Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOAGROFOND ÚSTÍ | 40.00 | -4.00% | 3 951 | 99 | ||||||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| EKOFOND | -2.00% | 0 | 0 | |||||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 554.20 | -8.00% | 21 060 | 38 | ||||||
| EKOINVEST IF | +7.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
| ELEKTRÁRNA KOLÍN | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 640.00 | -0.42% | 473 280 | 102 | 4 568.80 | +3.00% | 27 413 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 375.00 | +1.90% | 11 250 | 30 | -2.00% | 0 | 0 | |||||||
| ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ELITRON LIBEREC | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 116.00 | +0.43% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
| ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| ENERGOPROJEKT PHA | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
| ENERGOSTROJ. PARD. | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | 177.00 | -2.00% | 24 577 | 140 | ||||||||||
| ERGON | 308.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 900 | 20 | ||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | -4.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 220.00 | +1.00% | 28 235 | 130 | ||||||||||
| EVBAK SUPER-EXTRA | 0.00% | 0 | 0 | |||||||||||
| EVBAK-VŠEOBOROVÝ | 202.00 | -5.00% | 22 824 | 110 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| EXPANDIA RŮST. PF | 1 050.00 | +3.00% | 280 824 | 255 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 129.00 | -9.00% | 868 601 | 760 | ||||||||||
| EZ PRAHA | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
| FAB | 3 502.00 | +0.05% | 35 020 | 10 | 3 500.00 | +3.00% | 59 048 | 17 | ||||||
| FAGRON | 134.45 | 0.00% | 0 | 0 | 132.00 | -9.00% | 1 584 | 12 | ||||||
| FALCON MIMOŇ | 73.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 83.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| FATRA | 871.00 | -4.91% | 96 681 | 111 | 875.00 | -2.00% | 14 875 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
