Nejvyšší kurz, Burza Praha dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 50 615 | 191 | 260.00 | -2.00% | 20 997 | 81 | ||||||
| HMO LOGISTIKA OL | 265.00 | -1.85% | 3 710 | 14 | 254.00 | -5.00% | 4 572 | 18 | ||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| TEPLÁRNA STRAKON. | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| OBCHODNÍ DŮM ALFA | 260.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| SAVENA | 257.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 257.00 | +4.89% | 15 420 | 60 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 255.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| DYAS UHER. OSTROH | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
| SÁZAVAN | 253.00 | +4.97% | 6 072 | 24 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 252.00 | 0.00% | 0 | 0 | 342.00 | +8.00% | 2 052 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 252.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 3 929 | 16 | ||||||
| POŠT.TISK.CENIN | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN BEROUN | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 249.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 247.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
| LESY MĚLNÍK | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 245.00 | -4.66% | 0 | 0 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| NEALKO OLOMOUC | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| PIVOV.LOUNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 10 448 | 41 | ||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
| T STRING PARDUBICE | 240.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 043 | 7 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 236.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 230.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 1 942 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
| SOLO | 228.00 | +4.58% | 5 244 | 23 | 230.00 | 0.00% | 11 852 | 52 | ||||||
| SVA | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
