Největší objemy, RM Systém dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | 268.70 | -4.00% | 2 687 | 10 | ||||||
| SPALOVNA VYSOČANY | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 66.20 | +2.00% | 2 647 | 40 | ||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| TESLA | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
| KARLOVAR. PORCELÁN | 224.00 | -0.44% | 13 440 | 60 | 200.00 | -1.00% | 2 616 | 13 | ||||||
| ZVVZ | 672.00 | 0.00% | 0 | 0 | 652.50 | -4.00% | 2 610 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| ZEMSKÁ | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| HOT.INTERNATIONAL | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
| PREFA PRAHA | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 496 | 96 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| SEVERNÍ ČECHY | 70.20 | -5.00% | 2 457 | 35 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| THRALL VAGONKA ST. | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| AGS JIČÍN | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
| BUZULUK KOMÁROV | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| JLV | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
| KRAJKA | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
| XAVEROV | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| TIF INVEST PLZEŇ | 62.06 | +3.33% | 1 055 | 17 | 60.00 | +5.00% | 2 280 | 38 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| OFT HOLDING PRAHA | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| GUMOKOV | 120.75 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 220 | 20 | ||||||
| CINEMART | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| NEALKO OLOMOUC | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
| HOTEL PANORAMA | 207.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 2 128 | 10 | ||||||
| HOTEL INTERNAT.BRN | 169.29 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
| PBS BRNO DIZ | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
| VOJENSKÉ STAV.PHA | 561.00 | 0.00% | 0 | 0 | 520.60 | -10.00% | 2 082 | 4 | ||||||
| JIHOSTROJ | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| ZKL PRAHA | 283.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 079 | 9 | ||||||
| COLORLAK | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| OMYA.VÁPENNÁ | 252.00 | 0.00% | 0 | 0 | 342.00 | +8.00% | 2 052 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| MLÉKÁRNA KUNÍN | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
| A+A INVESTČNÍ FOND | 101.00 | 0.00% | 2 020 | 20 | ||||||||||
| VEKON | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
| KB LIKÉR | 230.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 1 942 | 7 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
| HIKOR PÍSEK | 390.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 1 920 | 5 | ||||||
| LESY DŘEVO BRUNTÁL | 109.80 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 920 | 16 | ||||||
| FBE HOLDING | 38.50 | -9.00% | 1 908 | 50 | ||||||||||
| CEMENT BOHEMIA PHA | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| MOTOR JIKOV | 96.00 | 0.00% | 1 920 | 20 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| KAPITÁL HOLDING | 93.60 | -3.00% | 1 872 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
