Největší počet převedených cenných papírů, Burza Praha dne 6.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 109.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STROJIMPORT | 47.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRAKOM BRNO | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SALMA | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 20 840 | 120 | ||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
POLAB.DZ NYMBURK | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BELAGRA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 158.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 020 | 17 | ||||||
MASNA STUDENÁ | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRISTOL | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
METROPROJEKT | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOVOBEL | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MORAVIA GLASS | 249.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 042.00 | +4.98% | 0 | 0 | 3 933.00 | -1.00% | 27 051 | 7 | ||||||
ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ODETKA | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB