Největší počet převedených cenných papírů, RM Systém dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 109.80 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 920 | 16 | ||||||
| OHL ŽS | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 372 | 16 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 822.00 | -4.98% | 214 472 | 76 | 2 847.00 | +8.00% | 41 964 | 15 | ||||||
| KUNZ HRANICE | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 058 | 15 | ||||||
| SIDIA | 605.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 9 908 | 15 | ||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
| PF AAA | 385.00 | 0.00% | 98 560 | 256 | 405.10 | 0.00% | 6 077 | 15 | ||||||
| NOWACO MRAZÍRNY | 33.17 | 0.00% | 0 | 0 | 25.00 | -7.00% | 375 | 15 | ||||||
| SČ ARMATURKA | 1 275.00 | 0.00% | 6 375 | 5 | 1 240.50 | 0.00% | 18 608 | 15 | ||||||
| ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +1.00% | 645 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| ČSAD KLADNO | 343.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 9 420 | 15 | ||||||
| JÁCHYMOV PM | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
| COLORLAK | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| RMS MEZZANINE | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
| SPOFA | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
| AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| PSG | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| CEMENT HRANICE | 920.00 | 0.00% | 31 280 | 34 | 900.00 | -1.00% | 11 748 | 13 | ||||||
| BOHEMIA SEKT | 3 216.00 | +0.15% | 16 080 | 5 | 3 221.10 | +2.00% | 41 626 | 13 | ||||||
| AGROSERVIS TACHOV | 100.60 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| KARLOVAR. PORCELÁN | 224.00 | -0.44% | 13 440 | 60 | 200.00 | -1.00% | 2 616 | 13 | ||||||
| GUMÁRNY ZUBŘÍ | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
| FAGRON | 134.45 | 0.00% | 0 | 0 | 132.00 | -9.00% | 1 584 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
| MUROM | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| AIR SPECIÁL | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| PREFA PRAHA | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
| TONASO | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
| KOLBENKA | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
| RETEX | 47.12 | 0.00% | 0 | 0 | 49.70 | -5.00% | 547 | 11 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
| ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 152.90 | +3.00% | 1 529 | 10 | ||||||
| HOTEL PANORAMA | 207.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 2 128 | 10 | ||||||
| NEALKO OLOMOUC | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 154.00 | +3.35% | 3 080 | 20 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
