Nejvyšší kurz, Burza Praha dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 225.00 | +4.65% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| LIGMET | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 224.00 | -0.44% | 13 440 | 60 | 200.00 | -1.00% | 2 616 | 13 | ||||||
| POZ.STAVBY ZLÍN | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
| EGÚ BRNO | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| JANKA | 220.00 | -3.50% | 5 280 | 24 | 219.00 | -3.00% | 1 314 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 470 | 7 | ||||||
| YTONG | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LABIT | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
| VÍTKOVICE | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
| PRAMEN IK PRAHA | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
| KOH-I-NOOR PRAHA | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| VÝCHČ. PLYN.STROJ. | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| MASOKOMB. KOSMON. | 210.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 5 520 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | -0.94% | 31 350 | 150 | 200.30 | +2.00% | 18 027 | 90 | ||||||
| ČEDOK | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +4.00% | 26 208 | 126 | 190.00 | -3.00% | 57 000 | 300 | ||||||
| HOTEL PANORAMA | 207.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 2 128 | 10 | ||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 206.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 16 098 | 86 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 3 800 | 19 | ||||||
| KOSMOS ČÁSLAV | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 8 610 | 42 | 190.00 | -3.00% | 1 288 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 203.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
