Největší počet převedených cenných papírů, RM Systém dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 625.00 | +0.48% | 1 875 | 3 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| KOSMOS ČÁSLAV | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
| CERAM | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 703 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
| KARVINSKÁ STAVEBNÍ | 200.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 1 540 | 10 | ||||||
| BVV BRNO | 4 500.00 | -2.17% | 157 500 | 35 | 4 462.60 | -2.00% | 44 537 | 10 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 3 525 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| RUBENA | 143.32 | 0.00% | 0 | 0 | 142.50 | 0.00% | 1 392 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| HOTEL INTERNAT.BRN | 169.29 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| STAVIMO | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| SPALOVNA VYSOČANY | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | 268.70 | -4.00% | 2 687 | 10 | ||||||
| OFT HOLDING PRAHA | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 293.50 | -5.00% | 2 935 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
| RAAB KARCH.STAVIVA | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 256 | 9 | ||||||
| ZKL PRAHA | 283.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 079 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 376.00 | +4.73% | 4 888 | 13 | 360.00 | +3.00% | 3 168 | 9 | ||||||
| ROMO FULNEK | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 0 | 0 | 110.00 | -5.00% | 990 | 9 | ||||||
| VÍNO BZENEC | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| PS PARDUBICE | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
| C.A.S.5.HOLDING | 195.00 | +8.00% | 1 755 | 9 | ||||||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| POZEM.ST.STAVOSER. | 134.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 269 | 9 | ||||||
| SAMKA | 185.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| JLV | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
| RAKO | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
| TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
| LESY Č. RUDOLEC | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | -0.48% | 11 480 | 14 | 766.70 | +4.00% | 6 134 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 164.30 | -5.00% | 1 314 | 8 | ||||||
| MAGNET | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
| CEMENT BOHEMIA PHA | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 016 | 8 | ||||||
| ŠKROBÁRNA BRNO | 78.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 79.11 | 0.00% | 0 | 0 | 100.00 | +3.00% | 800 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
