Nejnižší kurz, RM Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
| ARMEX HOLDING | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
| TUZEX PRAHA | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| APOLLÓN HOLDING | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||||
| KUNZ HRANICE | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| ZELENINA BRNO | 57.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 5 635 | 115 | ||||||
| SUBEKO KLÁŠTEREC | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| RETEX | 47.12 | 0.00% | 0 | 0 | 49.70 | -5.00% | 547 | 11 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
| CERAM | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| SILKA | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
| ITEC GROUP | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.55 | +0.81% | 207 290 | 3 800 | 50.10 | 0.00% | 70 049 | 1 363 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| SKALIČAN | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
| KARA | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
| ZEMSKÁ | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| FERRUM | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
| PRO INVEST | 52.60 | -2.00% | 17 351 | 335 | ||||||||||
| CARBORUNDUM ELECT. | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| INTEX | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| II.EPIC HOLDING | 55.40 | -4.00% | 60 655 | 1 050 | ||||||||||
| VEKON | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
| SLOVÁCKÝ IF | 56.00 | 0.00% | 11 721 | 213 | ||||||||||
| VÝBĚROVÝ IPF | 56.00 | -1.00% | 19 489 | 319 | ||||||||||
| HEDVA | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| PROREGIO | 56.50 | -4.00% | 113 | 2 | ||||||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 342 | 106 | ||||||
| TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| IF BOHEMIA ZEMPOT. | 60.00 | +8.00% | 14 390 | 243 | ||||||||||
| ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| TIF INVEST PLZEŇ | 62.06 | +3.33% | 1 055 | 17 | 60.00 | +5.00% | 2 280 | 38 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
| B.G.M. CAPITAL | 61.10 | -1.00% | 11 817 | 199 | ||||||||||
| PS PARDUBICE | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 6 160 | 100 | ||||||
| BOTAS | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| VELVETA | 62.00 | +7.00% | 5 590 | 86 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| MUROM | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| SFINX | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| KRAJKA | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| KOVONA KARVINÁ | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
| VAL.PIL.A NÁB.POD. | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 101 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
