Největší počet převedených cenných papírů, Burza Praha dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
| HARV.SPOL.FINANČNÍ | 321.00 | -1.23% | 190 995 | 595 | 313.00 | -1.00% | 151 601 | 476 | ||||||
| P.I.F. | 482.00 | +0.41% | 281 970 | 585 | 476.00 | 0.00% | 273 491 | 580 | ||||||
| TEXTILANA | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
| VÁLCOVNY PLECHU | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -0.99% | 1 149 750 | 525 | 2 190.20 | 0.00% | 560 602 | 255 | ||||||
| VODNÍ STAVBY | 1 932.00 | +1.68% | 966 000 | 500 | 1 850.00 | +3.00% | 97 884 | 52 | ||||||
| MORSLEZS.TEPLÁRNY | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
| PŘEROVSKÉ STROJÍR. | 494.00 | +0.81% | 230 204 | 466 | 490.00 | +4.00% | 22 614 | 49 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +1.52% | 185 200 | 463 | 378.00 | +8.00% | 29 822 | 77 | ||||||
| ČESKÝ UPF | 468.00 | +0.64% | 208 260 | 445 | 445.10 | -1.00% | 79 362 | 177 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
| HARV.RŮST.II PF | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.23% | 131 520 | 411 | 302.10 | 0.00% | 12 007 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 295.00 | +4.60% | 118 000 | 400 | 273.00 | 0.00% | 48 549 | 181 | ||||||
| METAZ | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
| ČKD SLANÝ | 201.00 | +0.50% | 73 365 | 365 | 193.00 | +4.00% | 14 078 | 71 | ||||||
| MORAVSKOSLEZ. UPF | 458.00 | +0.88% | 164 880 | 360 | 446.00 | -1.00% | 48 835 | 110 | ||||||
| RADEGAST PF | 107.40 | -4.99% | 36 838 | 343 | 107.00 | -3.00% | 17 055 | 150 | ||||||
| ADAMOVSKÉ STROJ. | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| THESAURUS | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
| PALABA SLANÝ | 144.40 | -5.00% | 47 796 | 331 | 152.50 | -3.00% | 3 707 | 24 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| TESLA KARLÍN | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
| UNEX | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
| PRAZSKE SLUZBY | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
| SIGMA LUTÍN | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| PRECHEZA | 285.00 | -3.38% | 82 650 | 290 | +1.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
| NKT CABLES | 826.00 | +2.48% | 234 584 | 284 | 795.10 | +3.00% | 29 873 | 37 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
| TIBA | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| CUKRSPOL PRAHA | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| BOHEMIA CRYS.GROUP | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
| ŽĎAS | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
| HARVARD.CESTOV.PF | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
| PF AAA | 385.00 | 0.00% | 98 560 | 256 | 405.10 | 0.00% | 6 077 | 15 | ||||||
| SELIKO OLOMOUC | 1 846.00 | +4.94% | 467 038 | 253 | 1 808.00 | +5.00% | 49 232 | 28 | ||||||
| SLUVIS PRAHA | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | +4.29% | 41 990 | 247 | 165.00 | +7.00% | 14 812 | 88 | ||||||
| ZZN ZDISLAVICE | 110.00 | -1.07% | 26 620 | 242 | -4.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 263 895 | 219 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
| METROSTAV | 3 022.00 | +0.39% | 649 730 | 215 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 72 162 | 211 | 316.00 | 0.00% | 6 179 | 19 | ||||||
| KRUŠNOH.STROJ.MOST | 118.75 | -5.00% | 24 938 | 210 | 125.00 | 0.00% | 7 500 | 60 | ||||||
| AVIA | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
| KOH-I-NOOR PRAHA | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| FINANCE ENG.-1.PF | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
| FINANCE ENG.-2.PF | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
| MAGNETON | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| KOLORA SEMILY | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
