Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 91.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
| ŠMERAL BRNO | 80.60 | -4.99% | 0 | 0 | 78.20 | -5.00% | 7 274 | 93 | ||||||
| RADEGAST PF | 107.40 | -4.99% | 36 838 | 343 | 107.00 | -3.00% | 17 055 | 150 | ||||||
| SLÉVÁRNA LIBEREC | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 822.00 | -4.98% | 214 472 | 76 | 2 847.00 | +8.00% | 41 964 | 15 | ||||||
| KUNZ HRANICE | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
| CZ 92/91 | 73.13 | -4.98% | 7 459 | 102 | 0.00% | 0 | 0 | |||||||
| LADA | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.59 | -4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
| ZEM. TECHNIKA | 35.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.80 | -4.97% | 0 | 0 | 41.00 | -4.00% | 164 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 24.66 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 33.44 | -4.97% | 0 | 0 | ||||||||||
| SVÚSS | 41.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
| MORAVIA GLASS | 249.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| FINANCE ENG.-2.PF | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
| FINANCE ENG.-1.PF | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
| ŽPSV UH. OSTROH | 289.00 | -4.93% | 28 900 | 100 | -5.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| GRANDHOTEL PUPP | 444.00 | -4.92% | 5 328 | 12 | 480.10 | -1.00% | 3 361 | 7 | ||||||
| ROUDNIC.STROJ.A SL | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FATRA | 871.00 | -4.91% | 96 681 | 111 | 875.00 | -2.00% | 14 875 | 17 | ||||||
| AGB, PODÍLOVÝ FOND | 524.00 | -4.90% | 777 092 | 1 483 | 504.10 | -2.00% | 722 186 | 1 340 | ||||||
| TONAK | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| DYAS UHER. OSTROH | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 549.00 | -4.85% | 10 980 | 20 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| MAGNETON | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| SIL.STAVBY TEPLICE | 300.00 | -4.76% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 245.00 | -4.66% | 0 | 0 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| KOSMOS ČÁSLAV | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
| PEGA | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
| SVA | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| ETA | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| EZ PRAHA | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| PREFA PRAHA | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| FINOP HOLDING | 95.14 | -3.89% | 13 415 | 141 | 97.60 | +2.00% | 16 850 | 170 | ||||||
| ČNIOPF | 130.00 | -3.70% | 11 700 | 90 | ||||||||||
| ZPA PEČKY | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
| TANEX | 69.60 | -3.60% | 2 506 | 36 | 0.00% | 0 | 0 | |||||||
| JANKA | 220.00 | -3.50% | 5 280 | 24 | 219.00 | -3.00% | 1 314 | 6 | ||||||
| ČZ STRAKONICE | 166.00 | -3.46% | 32 370 | 195 | 167.00 | +2.00% | 19 330 | 109 | ||||||
| PRECHEZA | 285.00 | -3.38% | 82 650 | 290 | +1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
| UNEX | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
