Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
| TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| STČ ENERGETICKÁ | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
| AUTOMOT | 48.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| OSTRAVAR | 1 726.00 | +4.98% | 0 | 0 | 1 750.00 | +3.00% | 46 361 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 042.00 | +4.98% | 0 | 0 | 3 933.00 | -1.00% | 27 051 | 7 | ||||||
| GAMA | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| ZZN PELHŘIMOV | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
| JČ ENERGETIKA | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| PRAGA ČÁSLAV | 274.00 | +4.98% | 0 | 0 | 240.00 | +8.00% | 27 120 | 113 | ||||||
| AGROVYSOČINA | 47.38 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| SČ ENERGETIKA | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| TESLA HR. KRÁLOVÉ | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 615.00 | +4.97% | 0 | 0 | 2 682.00 | +9.00% | 55 584 | 21 | ||||||
| CEMBRIT MORAVIA | 35.44 | +4.97% | 1 063 | 30 | 0.00% | 0 | 0 | |||||||
| BASK | 780.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SETUZA | 2 026.00 | +4.97% | 0 | 0 | 1 890.10 | 0.00% | 30 242 | 16 | ||||||
| SÁZAVAN | 253.00 | +4.97% | 6 072 | 24 | +10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| JLV | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +4.96% | 779 960 | 1 054 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 890.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
| OHL ŽS | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| METALIMEX | 1 570.00 | +4.94% | 29 830 | 19 | +2.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 846.00 | +4.94% | 467 038 | 253 | 1 808.00 | +5.00% | 49 232 | 28 | ||||||
| KRÁLOVOPOLSKÁ | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| SPOFA | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
| DOPLA PAP | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
| ČESKÝ HOLDING | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
| KOH-I-NOOR PRAHA | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| LÁZNĚ TEPLICE N.B. | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 278.00 | +4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 257.00 | +4.89% | 15 420 | 60 | +2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| ATESO | 473.00 | +4.87% | 48 719 | 103 | 408.00 | 0.00% | 10 389 | 28 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| K-T-V INVEST | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
| LESY Č. KRUMLOV | 564.00 | +4.83% | 11 280 | 20 | 496.00 | +10.00% | 2 976 | 6 | ||||||
| JITEX PÍSEK | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
| GENOSERVIS | 542.00 | +4.83% | 0 | 0 | 723.00 | +8.00% | 72 155 | 102 | ||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| TEREOS TTD | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| LABIT | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
| ČSAD PRACHATICE | 201.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 203.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 352.00 | +4.76% | 15 840 | 45 | 340.10 | +1.00% | 8 592 | 25 | ||||||
| STRABAG BOHEMIA | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 286.00 | +4.76% | 0 | 0 | 290.10 | +6.00% | 384 829 | 1 319 | ||||||
| POLIČSKÉ STROJÍRNY | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| KOVOHUTĚ PŘÍBRAM | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 397.00 | +4.74% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 376.00 | +4.73% | 4 888 | 13 | 360.00 | +3.00% | 3 168 | 9 | ||||||
| SLADOVNA HODONICE | 225.00 | +4.65% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
