Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 80.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 561.00 | 0.00% | 0 | 0 | 520.60 | -10.00% | 2 082 | 4 | ||||||
| FAGRON | 134.45 | 0.00% | 0 | 0 | 132.00 | -9.00% | 1 584 | 12 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
| MASOKOMB. KOSMON. | 210.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 5 520 | 24 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| MUROM | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
| MORAVSKOČESKÝ IF | -9.00% | 0 | 0 | |||||||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 259.20 | -9.00% | 518 | 2 | ||||||
| ŠANCE IPF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| VLNAP | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
| SPECIÁL INVEST | -9.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 247.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 1 129.00 | -9.00% | 868 601 | 760 | ||||||||||
| FBE HOLDING | 38.50 | -9.00% | 1 908 | 50 | ||||||||||
| PREFABRIKACE OVA | 44.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| ETA | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| T STRING PARDUBICE | 240.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 043 | 7 | ||||||
| STAVIMO | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 236.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
| VELAMOS SOBOTÍN | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
| MORAVSKÝ DRUŽ.IF | -9.00% | 0 | 0 | |||||||||||
| ÚVR MNÍŠEK P.BRDY | 42.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | -9.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 80.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 81.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
| ORGATEX | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
| PROMBAK REAL ESTAT | 92.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| INTERIER PRAHA | 71.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 155.00 | +1.97% | 15 500 | 100 | -8.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 90.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 5 635 | 115 | ||||||
| ZEMAP-INVEST | -8.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| TTP ELITEX | 61.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VEKON | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | -8.00% | 0 | 0 | |||||||||||
| ZRUP PŘÍBRAM | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 554.20 | -8.00% | 21 060 | 38 | ||||||
| PLIVA - LACHEMA | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
