Nejvyšší kurz, Burza Praha dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
| RESONANČNÍ PILA | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
| INTERGAL VRCHOVINA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
| MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | +4.29% | 41 990 | 247 | 165.00 | +7.00% | 14 812 | 88 | ||||||
| BIOPHARM VÚBVL | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
| HOTEL INTERNAT.BRN | 169.29 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 169.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 168.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 710 | 4 | ||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| ČZ STRAKONICE | 166.00 | -3.46% | 32 370 | 195 | 167.00 | +2.00% | 19 330 | 109 | ||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
| LINASET | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 163.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
| PRAMEN BRNO | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
| SLOVÁCKÉ STROJÍRNY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 159.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 452 | 7 | ||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 158.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 156.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 155.00 | +1.97% | 15 500 | 100 | -8.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| KLATOVSKÉ RYBÁŘST. | 154.00 | +3.35% | 3 080 | 20 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
| COLORLAK | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| PNIF | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
| BOHEMIA CRYS.GROUP | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
