Nejnižší kurz, RM Systém dne 6.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR V.POPOVICE | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
KOMERČNÍ BANKA IF | 734.00 | +0.27% | 1 653 598 | 2 258 | 760.10 | 0.00% | 631 740 | 874 | ||||||
BIŽUTERIE ČS.MINC | 820.00 | -0.48% | 11 480 | 14 | 766.70 | +4.00% | 6 134 | 8 | ||||||
PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
OHL ŽS | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
MANHATTAN IF | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
KARLOVAR. MIN.VODY | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 1 590 | 2 | ||||||
NKT CABLES | 826.00 | +2.48% | 234 584 | 284 | 795.10 | +3.00% | 29 873 | 37 | ||||||
VINNÉ SKL.VALTICE | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 24 816 | 31 | ||||||
IF ZLATÁ BRÁNA | 812.00 | +2.00% | 54 812 | 61 | ||||||||||
PIVOV.STAROBRNO | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
CUTISIN | 844.00 | -2.31% | 105 500 | 125 | 831.00 | -1.00% | 18 308 | 22 | ||||||
PRŮMYSLOVÝ IF | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 058 | 6 | ||||||
POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 39 100 | 46 | 850.00 | +1.00% | 21 116 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 47 600 | 56 | 850.00 | 0.00% | 68 000 | 80 | ||||||
CUKROVAR BRODEK | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
STRATEGIC HOT.CAP. | 970.00 | +1.57% | 23 280 | 24 | 869.50 | -1.00% | 15 169 | 17 | ||||||
FATRA | 871.00 | -4.91% | 96 681 | 111 | 875.00 | -2.00% | 14 875 | 17 | ||||||
SKLO BOHEMIA | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
RIF | 895.00 | +0.22% | 3 211 260 | 3 588 | 890.10 | 0.00% | 1 225 606 | 1 377 | ||||||
DOPLA PAP | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
CEMENT HRANICE | 920.00 | 0.00% | 31 280 | 34 | 900.00 | -1.00% | 11 748 | 13 | ||||||
SELGEN | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
ČEZ 2 | 905.00 | 0.00% | 5 764 850 | 6 370 | 905.10 | +1.00% | 302 087 | 334 | ||||||
MORSLEZS.TEPLÁRNY | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 945.00 | -2.00% | 5 670 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
INFUSIA | 904.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 4 750 | 5 | ||||||
IF BOHATSTVÍ | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
ZÁS. TEPLEM VSETÍN | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
ŠKODA | 994.00 | +1.42% | 5 139 974 | 5 171 | 980.00 | +1.00% | 1 462 270 | 1 502 | ||||||
SPOFA | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
IVAX - CR | 1 050.00 | 0.00% | 2 999 850 | 2 857 | 1 000.00 | +1.00% | 50 375 | 50 | ||||||
PRAMEN PÍSEK | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
ČEZ | 1 050.00 | -0.09% | 942 900 | 898 | 1 044.00 | 0.00% | 318 084 | 305 | ||||||
EXPANDIA RŮST. PF | 1 050.00 | +3.00% | 280 824 | 255 | ||||||||||
IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 56 580 | 54 | ||||||
PARAMO | 1 075.00 | +2.38% | 32 250 | 30 | 1 085.00 | -1.00% | 30 598 | 28 | ||||||
ASSIDOMÄN SEPAP | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 372 | 16 | ||||||
CINEMART | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
RAKO | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
EXPANDIA VÝNOS. PF | 1 129.00 | -9.00% | 868 601 | 760 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
SEVT | 1 275.00 | -0.39% | 12 750 | 10 | 1 158.00 | -4.00% | 6 948 | 6 | ||||||
ŠKODA PRAHA | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 263 895 | 219 | 1 206.30 | 0.00% | 195 301 | 162 | ||||||
SČ ARMATURKA | 1 275.00 | 0.00% | 6 375 | 5 | 1 240.50 | 0.00% | 18 608 | 15 | ||||||
UNITED ENERGY | 1 256.00 | +0.48% | 1 391 648 | 1 108 | 1 261.10 | 0.00% | 189 160 | 152 | ||||||
CHEMOPETROL GROUP | 1 335.00 | -0.22% | 2 987 354 | 2 233 | 1 303.60 | -1.00% | 269 958 | 205 | ||||||
KAUČUK GROUP | 1 338.00 | -0.07% | 116 406 | 87 | 1 322.20 | 0.00% | 56 819 | 43 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
TEPLÁRNY BRNO | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
MORAVSKÉ NAFT.DOLY | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
ČESKOMOR.VYBER.PF | 1 453.00 | -10.00% | 1 453 | 1 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
ČESKÁ ZBROJOVKA | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
LESY CHLUMEC N.C. | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB