Nejvyšší kurz, RM Systém dne 6.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 6 160 | 100 | ||||||
PS PARDUBICE | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
B.G.M. CAPITAL | 61.10 | -1.00% | 11 817 | 199 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 020 | 17 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
IF BOHEMIA ZEMPOT. | 60.00 | +8.00% | 14 390 | 243 | ||||||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 342 | 106 | ||||||
TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
TIF INVEST PLZEŇ | 62.06 | +3.33% | 1 055 | 17 | 60.00 | +5.00% | 2 280 | 38 | ||||||
VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
PROREGIO | 56.50 | -4.00% | 113 | 2 | ||||||||||
SLOVÁCKÝ IF | 56.00 | 0.00% | 11 721 | 213 | ||||||||||
VÝBĚROVÝ IPF | 56.00 | -1.00% | 19 489 | 319 | ||||||||||
HEDVA | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
VEKON | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
II.EPIC HOLDING | 55.40 | -4.00% | 60 655 | 1 050 | ||||||||||
INTEX | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
VAGÓNKA ČESKÁ LÍPA | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
CARBORUNDUM ELECT. | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
PRO INVEST | 52.60 | -2.00% | 17 351 | 335 | ||||||||||
FERRUM | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
KARA | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
ZEMSKÁ | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
SKALIČAN | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
ČESKOMORAVSKÁ INV. | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
PODNIKAT.TRŽNÍ PF | 54.55 | +0.81% | 207 290 | 3 800 | 50.10 | 0.00% | 70 049 | 1 363 | ||||||
ITEC GROUP | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
SILKA | 57.60 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 000 | 20 | ||||||
CERAM | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
RETEX | 47.12 | 0.00% | 0 | 0 | 49.70 | -5.00% | 547 | 11 | ||||||
SUBEKO KLÁŠTEREC | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
ZELENINA BRNO | 57.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 5 635 | 115 | ||||||
AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
KUNZ HRANICE | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
APOLLÓN HOLDING | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
TUZEX PRAHA | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
ARMEX HOLDING | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
REAS | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
ZEM.POD.ALBRECHT. | 58.70 | 0.00% | 0 | 0 | 45.50 | -7.00% | 4 835 | 105 | ||||||
VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 080 | 24 | ||||||
VOD.A KAN.TRUTNOV | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
AUTOMOT | 48.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 14 525 | 337 | ||||||
IF BOH.DOP.KOMEN. | 43.00 | +1.00% | 645 | 15 | ||||||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB