Největší počet převedených cenných papírů, Burza Praha dne 6.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚSS | 41.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 115.20 | +1.00% | 230 | 2 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SERVIS.TECH.A SL. | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 225.00 | +4.65% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| ČSAD BUS SEMILY | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 57.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 471.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 2 760 | 6 | ||||||
| SPUR | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 58.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEOFYZIKA | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 0 | 0 | 299.90 | -2.00% | 166 596 | 555 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 120.73 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | 268.70 | -4.00% | 2 687 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
| PIVOV.A SOD.SVIT. | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| POZES RADONICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| OFT HOLDING PRAHA | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 870 | 28 | ||||||
| ORLIČAN CHOCEŇ | 33.44 | -4.97% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KIF MOST | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 90.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 90.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 107.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 3 990 | 40 | ||||||
| LESNÍ SPOL. BRUMOV | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
