Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
MORAVOLEN ŠUMPERK | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
METAZ | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
MASOKOMB.POLIČKA | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
MLÉKÁRNA KLATOVY | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
OBCHODNÍ SLADOVNY | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
ČKD KOMPRESORY | 45.15 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
CUKRSPOL PRAHA | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
TATRA | 144.90 | +5.00% | 20 576 | 142 | 140.00 | +3.00% | 26 030 | 180 | ||||||
CHLUMČAN.KER.ZÁV. | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
OKD | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITONA | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
MORSLEZS.TEPLÁRNY | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 0 | 0 | 110.00 | -5.00% | 990 | 9 | ||||||
MSDZ ŠUMPERK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
TRESO V-O OBU.ZLÍN | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
MTH PRAHA | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
KRAJKA | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
VČ ENERGETIKA | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
TIBA | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
PRAŽSKÉ PIVOVARY | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
AERO HOLDING | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
SM VOD.A KAN.OVA | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
TOMA | 99.50 | +4.99% | 19 900 | 200 | 100.00 | -7.00% | 5 900 | 59 | ||||||
DMP | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
PREFA PARDUBICE | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
ENERGOPROJEKT PHA | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
HUMPOLECKÉ STROJ. | 105.33 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 77.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
DOM.POTŘ.UNI PLZEŇ | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
KOVOHUTĚ MNÍŠEK | 92.64 | +4.99% | 0 | 0 | 90.00 | -1.00% | 4 500 | 50 | ||||||
PRECIOSA-LUSTRY | 101.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VERTEX | 5 928.00 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
TEXTILANA | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
KOLORA SEMILY | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
FERRUM | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
PLZEŇSKÁ KAP.SPOL. | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
INTEX | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
KOVOLIT MODŘICE | 99.89 | +4.99% | 999 | 10 | +1.00% | 0 | 0 | |||||||
KERAMOST | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
ZZN OPAVA | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
KAROSERIA | 71.54 | +4.98% | 1 717 | 24 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB