Nejnižší kurz, Burza Praha dne 6.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.65 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| SVIT ZLÍN | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| OTAVAN TŘEBOŇ | 41.00 | +2.04% | 1 066 | 26 | 40.00 | -1.28% | 1 136 | 28 | ||||||
| FERONA | 41.10 | 0.00% | 0 | 0 | 41.00 | +0.39% | 8 733 | 213 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 520 | 38 | ||||||
| ČKD DUKLA PRAHA | 41.50 | 0.00% | 0 | 0 | 44.00 | +8.64% | 2 376 | 54 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.50 | 0.00% | 0 | 0 | 40.40 | -1.22% | 848 | 21 | ||||||
| ENERGOAQUA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 0 | 0 | 39.50 | -0.25% | 2 765 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| SÁZAVAN | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| PRAMEN PÍSEK | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 148 | 236 | 41.10 | -6.80% | 1 562 | 38 | ||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| TZP | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| UNEX | 44.20 | 0.00% | 0 | 0 | 43.50 | -3.54% | 957 | 22 | ||||||
| METRA BLANSKO | 44.42 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| MSP PŘEROV 21/97 | 44.59 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.60 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ČKD KUTNÁ HORA | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
| TOVÁR.MLÝN.STROJŮ | 47.01 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.25 | 0.00% | 0 | 0 | 45.60 | +0.77% | 2 743 | 62 | ||||||
| INTERIER PRAHA | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
| SČ ARMATURKA | 47.50 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| FERRUM | 47.58 | +4.98% | 0 | 0 | 55.00 | -4.34% | 15 400 | 280 | ||||||
| ZETOR | 48.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 1 008 | 21 | -9.09% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 0 | 0 | 51.90 | +1.84% | 1 142 | 22 | ||||||
| JITONA | 48.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 48.61 | 0.00% | 0 | 0 | 40.60 | -8.18% | 2 680 | 66 | ||||||
| RENTIÉRSKÝ HOLDING | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| HOME | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.88 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
| TOS ČELÁKOVICE | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| JANKA | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.00 | +3.32% | 620 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 53.48 | -4.99% | 0 | 0 | 59.00 | +9.25% | 1 947 | 33 | ||||||
| PRECHEZA | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
