Nejnižší kurz, RM Systém dne 6.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 41.10 | 0.00% | 0 | 0 | 41.00 | +0.39% | 8 733 | 213 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 148 | 236 | 41.10 | -6.80% | 1 562 | 38 | ||||||
| KREDITAL IF | 41.10 | +3.00% | 411 | 10 | ||||||||||
| MORAV.SPOL.PRO KI | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| TESLA VOTICE | 42.00 | -4.54% | 588 | 14 | ||||||||||
| JUNIORSKÝ UPF | 42.20 | 0.00% | 12 590 | 300 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | 0.00% | 0 | 0 | 42.60 | +0.23% | 2 538 | 60 | ||||||
| MASOKOMB.MARTINOV | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| PIV.A SOD.BRNO | 43.00 | -8.70% | 172 | 4 | ||||||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
| UNEX | 44.20 | 0.00% | 0 | 0 | 43.50 | -3.54% | 957 | 22 | ||||||
| ČKD DUKLA PRAHA | 41.50 | 0.00% | 0 | 0 | 44.00 | +8.64% | 2 376 | 54 | ||||||
| MOTOFOND IF | 45.00 | -4.25% | 360 | 8 | ||||||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
| CREDIT SUISSE | 45.10 | +3.07% | 270 174 | 5 800 | ||||||||||
| PLZEŇSKÁ IS | 45.10 | +3.67% | 135 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 45.50 | -1.08% | 364 | 8 | ||||||||||
| THRALL VAGONKA ST. | 47.25 | 0.00% | 0 | 0 | 45.60 | +0.77% | 2 743 | 62 | ||||||
| BVV INVEST IS | 46.10 | +5.18% | 22 385 | 450 | ||||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
| OPAVSKÁ LESNÍ | 49.00 | +2.95% | 834 | 18 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | -0.76% | 6 188 | 125 | ||||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| HUTNÍ MONTÁŽE | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
| PEKÁRNA ŽATEC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SOKOLOV. STROJÍRNY | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
| PRECHEZA | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 0 | 0 | 51.90 | +1.84% | 1 142 | 22 | ||||||
| EKOAGROFOND ÚSTÍ | 51.90 | +2.72% | 4 899 | 95 | ||||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| VÝBĚROVÝ IPF | 52.10 | -2.49% | 6 297 | 120 | ||||||||||
| ČZ STRAKONICE | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| SAFINA | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.00 | +3.32% | 620 | 12 | ||||||
| ENTEC STARÉ MĚSTO | 55.00 | +10.00% | 55 | 1 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 330 | 6 | ||||||||||
| FERRUM | 47.58 | +4.98% | 0 | 0 | 55.00 | -4.34% | 15 400 | 280 | ||||||
| VÍTKOVICKÉ STAVBY | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
| IMPERIAL K. VARY | 57.00 | 0.00% | 228 | 4 | ||||||||||
| IF DIALOG - INVEST | 57.60 | +2.92% | 9 790 | 172 | ||||||||||
| AVE SB.SUROVINY | 59.00 | +6.53% | 4 718 | 82 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 53.48 | -4.99% | 0 | 0 | 59.00 | +9.25% | 1 947 | 33 | ||||||
| ENERG. STROJ. BRNO | 60.00 | +4.34% | 720 | 12 | ||||||||||
| ZZN POLABÍ | 60.00 | -9.09% | 120 | 2 | ||||||||||
| ZEMAP - INVEST | 60.10 | -2.93% | 10 852 | 180 | ||||||||||
| EKOFOND | 60.10 | 0.00% | 6 010 | 100 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
| SOKOLOVSKµ OBCHOD | 61.00 | +0.32% | 3 050 | 50 | ||||||||||
| SOLO | 68.52 | +4.99% | 0 | 0 | 63.00 | +8.52% | 879 | 14 | ||||||
| AERO HOLDING | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| TESLA | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
| ODKOLEK | 102.09 | 0.00% | 0 | 0 | 63.60 | -5.77% | 254 | 4 | ||||||
| GUMOTEX | 64.53 | +4.99% | 0 | 0 | 64.00 | +7.30% | 1 674 | 26 | ||||||
| PLZEŇSKÁ IS | 65.50 | +1.40% | 2 830 | 40 | ||||||||||
| AUTOTECH PRAHA | 66.00 | -4.34% | 3 960 | 60 | ||||||||||
| VET ASSETS | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
| BIVOJ OPAVA | 65.37 | -4.99% | 0 | 0 | 66.30 | -5.14% | 1 328 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
