Největší objemy, Burza Praha dne 6.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
| GRANDHOTEL PUPP | 178.26 | +4.99% | 18 004 | 101 | 150.00 | +0.42% | 885 | 6 | ||||||
| ČNIMF | 138.26 | -4.99% | 17 974 | 130 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 526.00 | +0.51% | 17 682 | 7 | 2 470.00 | +0.45% | 2 470 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
| ELEKTRÁRNY OPATOV. | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 17 120 | 160 | -0.52% | 0 | ||||||||
| PROSPERITA IF | 168.00 | +0.59% | 16 800 | 100 | 165.10 | +0.05% | 69 862 | 424 | ||||||
| ŠREJBEROVA IS OPF | 511.00 | +0.19% | 15 330 | 30 | +0.60% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| METALIMEX | 950.00 | -4.90% | 15 200 | 16 | -0.71% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| MADETA | 271.00 | 0.00% | 13 550 | 50 | +5.29% | 0 | ||||||||
| JEMČA | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| NKT CABLES | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 836.00 | -4.87% | 12 852 | 7 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| FINOP HOLDING | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 148 | 236 | 41.10 | -6.80% | 1 562 | 38 | ||||||
| MILO OLOMOUC | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| SETUZA | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
| CEMENT HRANICE | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 8 370 | 54 | +4.92% | 0 | ||||||||
| CUKRSPOL PRAHA | 170.10 | 0.00% | 8 165 | 48 | 161.70 | -0.73% | 2 749 | 17 | ||||||
| TYLEX LETOVICE | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| RUDOLF JELÍNEK | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| OTAVA-PATRIA | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| ARMABETON PRAHA | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
| FEZKO SERVIS | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| PŘEROVSKÉ STROJÍR. | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| OHL ŽS | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
| KOVONA KARVINÁ | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 71.51 | +4.99% | 6 364 | 89 | +9.09% | 0 | ||||||||
| RYBENA RUMBURK | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| JÁCHYMOV PM | 251.00 | -2.71% | 6 275 | 25 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -4.65% | 6 150 | 3 | +0.04% | 0 | ||||||||
| Holcim (Česko) | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| VÁLCOVNY PLECHU | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 5 400 | 30 | -0.05% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| BOHEMIA VENTURE | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
| LOVOCHEMIE LOVOS. | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
| ČZ STRAKONICE | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| REDASH | 23.50 | +0.04% | 4 794 | 204 | 20.50 | -3.11% | 2 001 | 96 | ||||||
| KABLO ELEKTRO | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| FAB | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| FATRA | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
