Největší objemy, RM Systém dne 6.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 176.00 | +0.66% | 21 020 | 120 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 181.01 | 0.00% | 0 | 0 | 176.10 | +0.16% | 21 009 | 117 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 21 348 | 12 | 1 730.00 | -0.33% | 20 700 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 210.00 | 0.00% | 0 | 0 | 173.00 | -9.21% | 18 684 | 108 | ||||||
| IF METALL | 386.40 | +3.62% | 18 547 | 48 | ||||||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 216 000 | 400 | 520.10 | -3.87% | 18 473 | 36 | ||||||
| ZBROJOVKA BRNO | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
| SM PLYNÁRENSKÁ | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
| MEOPTA PŘEROV | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
| ŠKODA PRAHA | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| FAB | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.42% | 52 750 | 25 | 2 103.30 | -1.13% | 16 823 | 8 | ||||||
| Holcim (Česko) | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| YSE-PROFIT | 87.50 | -6.33% | 15 960 | 189 | ||||||||||
| COR/US PROGRES IF | 215.10 | +2.23% | 15 726 | 70 | ||||||||||
| SPOLANA | 207.00 | -4.60% | 0 | 0 | 201.00 | -9.69% | 15 678 | 78 | ||||||
| VODNÍ STAVBY | 910.00 | +1.56% | 102 830 | 113 | 868.70 | -0.98% | 15 637 | 18 | ||||||
| FERRUM | 47.58 | +4.98% | 0 | 0 | 55.00 | -4.34% | 15 400 | 280 | ||||||
| EQUIL INVEST | 129.00 | +1.32% | 15 200 | 120 | ||||||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 72 450 | 315 | 230.00 | +0.72% | 15 172 | 66 | ||||||
| TONAK | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| THEMOS | 211.30 | +1.50% | 14 950 | 70 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
| ARMABETON PRAHA | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.02% | 13 425 | 975 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
| OHL ŽS | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| FEZKO SERVIS | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| JUNIORSKÝ UPF | 42.20 | 0.00% | 12 590 | 300 | ||||||||||
| EVBAK SUPER-EXTRA | 140.60 | +1.95% | 12 464 | 89 | ||||||||||
| JM PLYNÁRENSKÁ | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
| PIVOVAR V.POPOVICE | 484.00 | 0.00% | 0 | 0 | 475.00 | -2.01% | 11 375 | 24 | ||||||
| ZEMAP - INVEST | 60.10 | -2.93% | 10 852 | 180 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
| BOHEMIA VENTURE | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
| POZES RADONICE | 185.00 | -0.65% | 9 925 | 54 | ||||||||||
| IF DIALOG - INVEST | 57.60 | +2.92% | 9 790 | 172 | ||||||||||
| HYDROPROJEKT | 621.00 | 0.00% | 9 315 | 15 | ||||||||||
| DEZA | 309.00 | -4.92% | 9 270 | 30 | ||||||||||
| INGSTAV UHER.HRAD. | 1 643.00 | 0.00% | 0 | 0 | 1 538.70 | +2.58% | 9 232 | 6 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| INV.SPOL.RENTIA | 74.00 | -0.37% | 8 934 | 126 | ||||||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 32.00 | +6.00% | 8 820 | 260 | ||||||
| FERONA | 41.10 | 0.00% | 0 | 0 | 41.00 | +0.39% | 8 733 | 213 | ||||||
| STAVUS PŘÍBRAM | 221.00 | +5.82% | 8 721 | 41 | ||||||||||
| IF SKPM | 81.00 | -7.69% | 8 665 | 105 | ||||||||||
| HOLCIM ČESKO | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| VČ ENERGETIKA | 1 535.00 | -0.90% | 30 700 | 20 | 1 476.00 | -0.75% | 8 571 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 89.00 | -5.31% | 8 544 | 96 | ||||||||||
| METROSTAV | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| PF MAJETKU 1.IN | 116.15 | 0.00% | 35 658 | 307 | 116.00 | +1.36% | 8 276 | 70 | ||||||
| ČMD | 73.50 | +0.67% | 31 091 | 423 | 71.00 | -0.98% | 8 198 | 117 | ||||||
| RAIFFEISEN ALFA IF | 149.90 | +0.19% | 8 064 | 53 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
