Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 170.10 | 0.00% | 8 165 | 48 | 161.70 | -0.73% | 2 749 | 17 | ||||||
| FEZKO SERVIS | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| MADETA | 271.00 | 0.00% | 13 550 | 50 | +5.29% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 683.00 | +0.29% | 34 150 | 50 | 675.10 | +0.08% | 53 768 | 80 | ||||||
| VÍTKOVICKÉ STAVBY | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
| TYLEX LETOVICE | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| ČESKOMORAVSKÝ LEN | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 8 370 | 54 | +4.92% | 0 | ||||||||
| CHEMOFOND | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
| ETA | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| KARA | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| PHILIP MORRIS ČR A | 8 060.00 | -3.47% | 483 600 | 60 | 8 340.00 | -4.30% | 98 552 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 585.00 | 0.00% | 35 100 | 60 | 579.00 | +1.47% | 22 638 | 40 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | +0.24% | 1 956 | 60 | +1.61% | 0 | ||||||||
| OTAVA-PATRIA | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| MEOPTA PŘEROV | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
| MSA | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
| BOHEMIA VENTURE | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
| VET ASSETS | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
| FINOP HOLDING | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| THESAURUS | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
| PRAGA LOUNY | 1 912.00 | +0.05% | 158 696 | 83 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| IF JABLONECKÁ BIŽ. | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.51 | +4.99% | 6 364 | 89 | +9.09% | 0 | ||||||||
| ČZ STRAKONICE | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| SEVEROČESKÉ DOLY | 748.00 | +0.40% | 70 312 | 94 | 741.10 | -1.67% | 70 480 | 97 | ||||||
| SVIT ZLÍN | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
| ATESO | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| KOVONA KARVINÁ | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
| PROSPERITA IF | 168.00 | +0.59% | 16 800 | 100 | 165.10 | +0.05% | 69 862 | 424 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
| GRANDHOTEL PUPP | 178.26 | +4.99% | 18 004 | 101 | 150.00 | +0.42% | 885 | 6 | ||||||
| ZBROJOVKA VSETÍN | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| JM ENERGETIKA | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
| FOND UNIVERSUM | 895.00 | -0.44% | 95 765 | 107 | ||||||||||
| VODNÍ STAVBY | 910.00 | +1.56% | 102 830 | 113 | 868.70 | -0.98% | 15 637 | 18 | ||||||
| APOLLÓN HOLDING | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
| ASSIDOMÄN SEPAP | 1 242.00 | -2.96% | 155 250 | 125 | 1 240.00 | -1.13% | 131 519 | 106 | ||||||
| ČNIMF | 138.26 | -4.99% | 17 974 | 130 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 90 156 | 132 | 671.00 | +0.36% | 123 033 | 181 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
| ERGON | 665.00 | -5.00% | 95 760 | 144 | +1.53% | 0 | ||||||||
| ZPS ZLÍN | 1 517.00 | +0.13% | 222 999 | 147 | 1 500.00 | -0.21% | 52 189 | 35 | ||||||
| ČESKÝ UPF | 668.00 | +0.30% | 103 540 | 155 | 662.10 | +0.40% | 164 379 | 248 | ||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 17 120 | 160 | -0.52% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 121.00 | +0.53% | 179 360 | 160 | 1 135.10 | +2.20% | 182 818 | 163 | ||||||
| ČOKOLÁDOVNY | 4 950.00 | +0.40% | 796 950 | 161 | 4 900.20 | -0.46% | 141 219 | 29 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| BOHEMIA CRYS.GROUP | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| RADEGAST PF | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
