Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 324.00 | -4.97% | 0 | 0 | 3 150.00 | -0.11% | 31 500 | 10 | ||||||
| GAMA | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
| PORTFOLIO MORAVA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ČSAD HAVÍŘOV | 1.00 | 0.00% | 10 | 10 | ||||||||||
| IF TOP PROFIT | 15.00 | +2.73% | 150 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| KREDITAL IF | 41.10 | +3.00% | 411 | 10 | ||||||||||
| MANHATTAN IF | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| PF AAA | 361.00 | +0.27% | 3 610 | 10 | 346.50 | +0.28% | 3 460 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 30.60 | 0.00% | 306 | 10 | ||||||||||
| CERAM | 13.00 | 0.00% | 130 | 10 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 39.00 | +6.55% | 390 | 10 | ||||||
| PS PARDUBICE | 8.00 | 0.00% | 80 | 10 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 240 | 10 | ||||||||||
| SPOFA | 190.95 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
| PLZEŇSKÁ IS | 87.10 | +4.81% | 871 | 10 | ||||||||||
| VLNAP | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 240.00 | -2.14% | 2 322 | 10 | ||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| ATESO | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| INFUSIA | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 502.00 | +0.08% | 105 060 | 30 | 3 452.00 | -0.09% | 41 389 | 12 | ||||||
| PHILIP MORRIS ČR A | 8 060.00 | -3.47% | 483 600 | 60 | 8 340.00 | -4.30% | 98 552 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
| VÁLCOVNY PLECHU | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| AMYLON | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.00 | +3.32% | 620 | 12 | ||||||
| HARV.SPOL.DIAMANT | 107.00 | +9.12% | 1 284 | 12 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 21 348 | 12 | 1 730.00 | -0.33% | 20 700 | 12 | ||||||
| KARA | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 264.50 | +5.80% | 3 174 | 12 | ||||||||||
| ENERG. STROJ. BRNO | 60.00 | +4.34% | 720 | 12 | ||||||||||
| HARV.SPOL.MEN.SPOL | 107.00 | +6.79% | 1 253 | 12 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 107.00 | +3.38% | 1 284 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
| JITEX PÍSEK | 67.69 | -4.99% | 0 | 0 | 73.00 | -3.05% | 942 | 13 | ||||||
| DEZA | 2 388.00 | +4.96% | 955 200 | 400 | 2 300.00 | +2.33% | 29 666 | 13 | ||||||
| ZČ ENERGETIKA | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 911 | 13 | ||||||
| SČ ENERGETIKA | 2 098.00 | +4.95% | 20 980 | 10 | 1 920.10 | -2.32% | 26 933 | 14 | ||||||
| K-T-V INVEST | 635.00 | +4.26% | 21 590 | 34 | 573.00 | +7.82% | 7 873 | 14 | ||||||
| ICOM REALITY | 5.00 | 0.00% | 70 | 14 | ||||||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| KOVOHUTĚ POVRLY | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| TESLA VOTICE | 42.00 | -4.54% | 588 | 14 | ||||||||||
| SOLO | 68.52 | +4.99% | 0 | 0 | 63.00 | +8.52% | 879 | 14 | ||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
| STROJTEX | 169.81 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| STAV.POD.PÍSEK | 11.50 | -4.16% | 161 | 14 | ||||||||||
| KOVOLIT MODŘICE | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| MINERVA BOSKOVICE | 184.12 | +4.99% | 0 | 0 | 185.50 | -1.85% | 2 783 | 15 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
| FINOP IF | 190.40 | 0.00% | 2 856 | 15 | ||||||||||
| AGROSTROJ PROSTĚJ. | 5.50 | -8.33% | 83 | 15 | ||||||||||
| STUHA | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| C.A.S.5.HOLDING | 23.00 | -4.16% | 345 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
