Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 30.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 128 500 | 500 | 253.10 | -0.49% | 124 508 | 491 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
| COLORLAK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
| KOZAK KLATOVY | 30.00 | 0.00% | 0 | 0 | 31.00 | -1.52% | 1 133 | 39 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 107.00 | +3.38% | 1 284 | 12 | ||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 747.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
| ELITE | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
| ENERGOVOD | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | 0.00% | 0 | 0 | 530.50 | +9.83% | 2 122 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 72.39 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 41.10 | 0.00% | 0 | 0 | 41.00 | +0.39% | 8 733 | 213 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 1 588 | 4 | ||||||
| TESLA KARLÍN | 29.23 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 431 | 53 | ||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 0 | 0 | 85.00 | +4.92% | 3 400 | 40 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 140.00 | 0.00% | 0 | 0 | 126.00 | -1.90% | 2 633 | 21 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
| CINEMART | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 240.00 | -2.14% | 2 322 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
| TZP | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| IF AB-UNIFOND | 138.60 | 0.00% | 0 | 0 | 141.10 | +8.16% | 5 611 | 38 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 45.60 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 33.25 | 0.00% | 0 | 0 | 33.50 | -7.65% | 4 196 | 126 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | 470.00 | +5.02% | 2 350 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 75.10 | +4.88% | 1 878 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
