Nejnižší kurz, Burza Praha dne 6.8.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
TEXTILANA | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
ÚVMV CONSULTING | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 28.50 | +4.01% | 48 165 | 1 690 | +1.61% | 0 | ||||||||
MAGNETON | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 39.00 | +6.55% | 390 | 10 | ||||||
PAPÍRNY BRNO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 29.23 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 431 | 53 | ||||||
LABIT | 29.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 29.55 | 0.00% | 0 | 0 | 32.10 | -4.32% | 706 | 22 | ||||||
OSONA | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
KARA | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
INTERKUPON HOLDING | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
KOZAK KLATOVY | 30.00 | 0.00% | 0 | 0 | 31.00 | -1.52% | 1 133 | 39 | ||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
PILANA TOOLS | 30.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 31.80 | -5.91% | 286 | 9 | ||||||
AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 32.00 | +6.00% | 8 820 | 260 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 31.81 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
HMZ | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
ČKD SLANÝ | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 32.60 | +0.24% | 1 956 | 60 | +1.61% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 33.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
HEDVA | 33.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
PLOMA | 33.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 33.25 | 0.00% | 0 | 0 | 33.50 | -7.65% | 4 196 | 126 | ||||||
ZZN ZDISLAVICE | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 34.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
VIGONA | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
SATOS | 34.20 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 122 | 34 | ||||||
MILPA PARDUBICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 35.23 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
OKULA NÝRSKO | 35.73 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | -2.66% | 1 062 | 35 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 36.00 | 0.00% | 0 | 0 | 42.60 | +0.23% | 2 538 | 60 | ||||||
STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
ZBROJOVKA VSETÍN | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
MŠLZ | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB