Největší objemy, Burza Praha dne 6.8.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
| SM ENERGETIKA | 2 625.00 | +5.00% | 91 875 | 35 | +1.11% | 0 | ||||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 90 156 | 132 | 671.00 | +0.36% | 123 033 | 181 | ||||||
| METROSTAV | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | -2.12% | 82 042 | 254 | 326.30 | +0.04% | 112 057 | 342 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
| ITEC GROUP | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 72 450 | 315 | 230.00 | +0.72% | 15 172 | 66 | ||||||
| SEVEROČESKÉ DOLY | 748.00 | +0.40% | 70 312 | 94 | 741.10 | -1.67% | 70 480 | 97 | ||||||
| TONAK | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| KŘIŠŤÁLOVÝ IF | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 54 400 | 17 | 3 150.00 | +0.50% | 3 150 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.42% | 52 750 | 25 | 2 103.30 | -1.13% | 16 823 | 8 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| PBS BRNO DIZ | 28.50 | +4.01% | 48 165 | 1 690 | +1.61% | 0 | ||||||||
| MSA | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
| ATESO | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| LÉČIVA PRAHA | 2 260.00 | -3.21% | 45 200 | 20 | 2 225.20 | -1.32% | 58 872 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 4 042.00 | +0.27% | 40 420 | 10 | +2.56% | 0 | ||||||||
| HOTEL FORUM PRAHA | 204.00 | +4.72% | 38 148 | 187 | 183.30 | +0.16% | 4 676 | 25 | ||||||
| PIVOVAR RADEGAST | 3 802.00 | +0.42% | 38 020 | 10 | 3 750.20 | -0.01% | 60 374 | 16 | ||||||
| RADEGAST PF | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
| THESAURUS | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
| PF MAJETKU 1.IN | 116.15 | 0.00% | 35 658 | 307 | 116.00 | +1.36% | 8 276 | 70 | ||||||
| RAKO | 1 410.00 | +0.71% | 35 250 | 25 | 1 360.00 | +0.56% | 28 472 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 585.00 | 0.00% | 35 100 | 60 | 579.00 | +1.47% | 22 638 | 40 | ||||||
| TEPLÁRNY BRNO | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
| JČ ENERGETIKA | 2 688.00 | +0.29% | 34 944 | 13 | -0.46% | 0 | ||||||||
| ZČ ENERGETIKA | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 683.00 | +0.29% | 34 150 | 50 | 675.10 | +0.08% | 53 768 | 80 | ||||||
| AERO HOLDING | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
| ČMD | 73.50 | +0.67% | 31 091 | 423 | 71.00 | -0.98% | 8 198 | 117 | ||||||
| GRAMOFONOVÉ ZÁVODY | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| VČ ENERGETIKA | 1 535.00 | -0.90% | 30 700 | 20 | 1 476.00 | -0.75% | 8 571 | 6 | ||||||
| ČNIOPF | 169.67 | -5.00% | 29 523 | 174 | ||||||||||
| UNITED ENERGY | 1 386.00 | +0.65% | 29 106 | 21 | +4.64% | 0 | ||||||||
| ČESKÝ HOLDING | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +3.62% | 27 000 | 27 | -0.66% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
| PF PROSPERITY 1.IN | 148.00 | +0.74% | 26 640 | 180 | 150.10 | +2.08% | 177 362 | 1 198 | ||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| CHEMAPOL GROUP PHA | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| ETA | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
| K-T-V INVEST | 635.00 | +4.26% | 21 590 | 34 | 573.00 | +7.82% | 7 873 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 779.00 | +0.05% | 21 348 | 12 | 1 730.00 | -0.33% | 20 700 | 12 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 21 161 | 2 | 0.00% | 0 | ||||||||
| TATRA | 77.00 | -1.28% | 21 098 | 274 | 72.70 | -6.80% | 21 346 | 294 | ||||||
| SČ ENERGETIKA | 2 098.00 | +4.95% | 20 980 | 10 | 1 920.10 | -2.32% | 26 933 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
| ŽPSV UH. OSTROH | 96.00 | +4.94% | 19 200 | 200 | +2.40% | 0 | ||||||||
| BVV BRNO | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
