Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 30.60 | 0.00% | 306 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 39.00 | -4.87% | 312 | 8 | ||||||||||
| SAFINA | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 20.00 | -4.76% | 320 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| AGRODAT | 55.00 | 0.00% | 330 | 6 | ||||||||||
| C.A.S.5.HOLDING | 23.00 | -4.16% | 345 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| POLYGRAFIA | 20.00 | 0.00% | 360 | 18 | ||||||||||
| MOTOFOND IF | 45.00 | -4.25% | 360 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 45.50 | -1.08% | 364 | 8 | ||||||||||
| CUKROVAR BRODEK | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| ETA | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| HARV.SPOL.ARBITR | 95.00 | +4.28% | 380 | 4 | ||||||||||
| KARA | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
| PIV.RADEGAST SEDL. | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 39.00 | +6.55% | 390 | 10 | ||||||
| TOS KUŘIM | 4.00 | +33.33% | 396 | 99 | ||||||||||
| PRECHEZA | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| KOVOHUTĚ POVRLY | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| KREDITAL IF | 41.10 | +3.00% | 411 | 10 | ||||||||||
| LONKA PŘÍBOR | 85.00 | +8.97% | 425 | 5 | ||||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
| TIBA | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| IH MOSKVA ZLÍN | 91.00 | +9.63% | 455 | 5 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| VINNÉ SKL.VALTICE | 376.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 480 | 1 | ||||||
| SIDIA | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 12.20 | +0.82% | 512 | 42 | ||||||||||
| BRISTOL | 104.00 | -2.34% | 520 | 5 | ||||||||||
| TON | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
| ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
| BOPO | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
| KAPPEL | 110.00 | 0.00% | 550 | 5 | ||||||||||
| PRO INVEST | 19.70 | -3.43% | 552 | 28 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| TESLA VOTICE | 42.00 | -4.54% | 588 | 14 | ||||||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 0 | 0 | 79.00 | -2.21% | 618 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.00 | +3.32% | 620 | 12 | ||||||
| MOTOKOV INTER. | 109.00 | -3.19% | 654 | 6 | ||||||||||
| MAGNETON | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 675 | 5 | ||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
| ORGATEX | 30.00 | -6.97% | 690 | 23 | ||||||||||
| HOCHTIEF CZ A. S. | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| KOLORA SEMILY | 29.55 | 0.00% | 0 | 0 | 32.10 | -4.32% | 706 | 22 | ||||||
| SEMPERFLEX OPTIMIT | 144.42 | +4.99% | 0 | 0 | 119.00 | -3.01% | 714 | 6 | ||||||
| ENERG. STROJ. BRNO | 60.00 | +4.34% | 720 | 12 | ||||||||||
| IMO CHOMUTOV | 81.00 | -3.50% | 729 | 9 | ||||||||||
| MUROM | 21.00 | 0.00% | 735 | 35 | ||||||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 148.50 | -4.80% | 743 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| SPECIÁL INVEST | 20.60 | -1.12% | 808 | 40 | ||||||||||
| ČESKÉ PŘÍSTAVY | 204.00 | 0.00% | 0 | 0 | 206.00 | +2.77% | 824 | 4 | ||||||
| MEDICAMENTA | 108.52 | 0.00% | 0 | 0 | 106.00 | -2.35% | 828 | 8 | ||||||
| OPAVSKÁ LESNÍ | 49.00 | +2.95% | 834 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
