Největší objemy, RM Systém dne 6.8.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 108.00 | +5.34% | 87 021 | 839 | ||||||||||
| ŽĎAS | 546.00 | 0.00% | 115 206 | 211 | 535.00 | -0.50% | 85 577 | 159 | ||||||
| JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 490.00 | -2.13% | 84 707 | 58 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 686.00 | +0.16% | 95 836 | 26 | 3 610.00 | -0.93% | 74 864 | 21 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
| IKS KB GARANT PFU | 9 050.00 | +1.40% | 72 400 | 8 | ||||||||||
| RADEGAST PF | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
| SEVEROČESKÉ DOLY | 748.00 | +0.40% | 70 312 | 94 | 741.10 | -1.67% | 70 480 | 97 | ||||||
| PROSPERITA IF | 168.00 | +0.59% | 16 800 | 100 | 165.10 | +0.05% | 69 862 | 424 | ||||||
| AKRO OPF GLOBAL. | 72.00 | +9.09% | 69 408 | 964 | ||||||||||
| KRÁLOVOPOLSKÁ | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| KVANTO OTEVŘENÝ PF | 295.10 | +0.66% | 66 387 | 225 | ||||||||||
| ALIACHEM | 236.00 | -1.25% | 133 340 | 565 | 230.00 | -1.98% | 65 802 | 284 | ||||||
| PIVOVAR RADEGAST | 3 802.00 | +0.42% | 38 020 | 10 | 3 750.20 | -0.01% | 60 374 | 16 | ||||||
| ARCELORMITTAL | 443.00 | -0.22% | 420 850 | 950 | 432.00 | -0.53% | 60 186 | 140 | ||||||
| LÉČIVA PRAHA | 2 260.00 | -3.21% | 45 200 | 20 | 2 225.20 | -1.32% | 58 872 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 683.00 | +0.29% | 34 150 | 50 | 675.10 | +0.08% | 53 768 | 80 | ||||||
| ZPS ZLÍN | 1 517.00 | +0.13% | 222 999 | 147 | 1 500.00 | -0.21% | 52 189 | 35 | ||||||
| BIOCEL | 802.00 | +0.25% | 148 370 | 185 | 789.40 | 0.00% | 50 697 | 65 | ||||||
| ELEKTRÁRNY OPATOV. | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| IS LINH ART | 260.00 | +1.87% | 48 620 | 187 | ||||||||||
| KAUČUK GROUP | 1 303.00 | +1.29% | 48 355 | 37 | ||||||||||
| LOVOCHEMIE LOVOS. | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
| CIMEX KONCERN | 100.00 | -1.16% | 46 950 | 475 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
| JM ENERGETIKA | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
| PŘEROVSKÉ STROJÍR. | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 502.00 | +0.08% | 105 060 | 30 | 3 452.00 | -0.09% | 41 389 | 12 | ||||||
| COR/US GARANT IF | 222.10 | +0.18% | 41 167 | 187 | ||||||||||
| II.EPIC HOLDING | 69.00 | -1.53% | 40 410 | 600 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
| AERO HOLDING | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| VÝBĚR.INVESTIČNÍ | 413.10 | +0.55% | 37 149 | 90 | ||||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
| EVBAK-VŠEOBOROVÝ | 289.00 | +0.87% | 34 900 | 120 | ||||||||||
| JIHOSTROJ | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.39% | 34 498 | 164 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
| EVBAK SPECIÁLNÍ | 305.10 | -1.97% | 33 719 | 114 | ||||||||||
| THESAURUS | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
| KABLO ELEKTRO | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| ZČ ENERGETIKA | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
| CRYSTALEX | 309.00 | 0.00% | 0 | 0 | 400.00 | -5.07% | 31 545 | 82 | ||||||
| VERTEX | 3 324.00 | -4.97% | 0 | 0 | 3 150.00 | -0.11% | 31 500 | 10 | ||||||
| KUPONINVEST | 198.00 | +5.00% | 30 240 | 160 | ||||||||||
| DEZA | 2 388.00 | +4.96% | 955 200 | 400 | 2 300.00 | +2.33% | 29 666 | 13 | ||||||
| I.EPIC HOLDING | 165.00 | -0.88% | 29 438 | 180 | ||||||||||
| RAKO | 1 410.00 | +0.71% | 35 250 | 25 | 1 360.00 | +0.56% | 28 472 | 21 | ||||||
| ZLATÝ UPF | 39.30 | -0.38% | 28 250 | 720 | ||||||||||
| SČ ENERGETIKA | 2 098.00 | +4.95% | 20 980 | 10 | 1 920.10 | -2.32% | 26 933 | 14 | ||||||
| IF ENERGETIKY | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
| B.G.M. CAPITAL | 142.00 | -3.74% | 26 284 | 190 | ||||||||||
| FATRA | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
| SEVEROČES.TEPLÁRNY | 585.00 | 0.00% | 35 100 | 60 | 579.00 | +1.47% | 22 638 | 40 | ||||||
| BVV INVEST IS | 46.10 | +5.18% | 22 385 | 450 | ||||||||||
| IF ČEMONIF | 228.30 | +0.01% | 21 855 | 96 | ||||||||||
| TATRA | 77.00 | -1.28% | 21 098 | 274 | 72.70 | -6.80% | 21 346 | 294 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
