Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
| MILO OLOMOUC | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| JČ ENERGETIKA | 2 688.00 | +0.29% | 34 944 | 13 | -0.46% | 0 | ||||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 2 080 | 13 | +1.62% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
| NEALKO OLOMOUC | 54.93 | +4.98% | 769 | 14 | +8.41% | 0 | ||||||||
| VULKAN | 236.00 | 0.00% | 3 304 | 14 | 250.00 | +4.92% | 4 422 | 18 | ||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| ZČ ENERGETIKA | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| OSTROJ | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
| JEMČA | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
| SVA | 130.00 | 0.00% | 2 080 | 16 | 118.90 | -4.57% | 1 902 | 16 | ||||||
| METALIMEX | 950.00 | -4.90% | 15 200 | 16 | -0.71% | 0 | ||||||||
| RYBENA RUMBURK | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| OHL ŽS | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 54 400 | 17 | 3 150.00 | +0.50% | 3 150 | 1 | ||||||
| ŠMERAL BRNO | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
| CHEMAPOL GROUP PHA | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| JANKA | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
| VČ ENERGETIKA | 1 535.00 | -0.90% | 30 700 | 20 | 1 476.00 | -0.75% | 8 571 | 6 | ||||||
| LÉČIVA PRAHA | 2 260.00 | -3.21% | 45 200 | 20 | 2 225.20 | -1.32% | 58 872 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| ČESKÉ LODĚNICE | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 1 008 | 21 | -9.09% | 0 | ||||||||
| UNITED ENERGY | 1 386.00 | +0.65% | 29 106 | 21 | +4.64% | 0 | ||||||||
| VÁLCOVNY PLECHU | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| RAKO | 1 410.00 | +0.71% | 35 250 | 25 | 1 360.00 | +0.56% | 28 472 | 21 | ||||||
| JÁCHYMOV PM | 251.00 | -2.71% | 6 275 | 25 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.42% | 52 750 | 25 | 2 103.30 | -1.13% | 16 823 | 8 | ||||||
| TUZEX PRAHA | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
| NKT CABLES | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| OTAVAN TŘEBOŇ | 41.00 | +2.04% | 1 066 | 26 | 40.00 | -1.28% | 1 136 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 686.00 | +0.16% | 95 836 | 26 | 3 610.00 | -0.93% | 74 864 | 21 | ||||||
| TRANSPORTA CHRUDIM | 62.10 | -0.64% | 1 677 | 27 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +3.62% | 27 000 | 27 | -0.66% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
| TEPLÁRNY BRNO | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
| RUBENA | 85.52 | -4.99% | 2 566 | 30 | +5.70% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 511.00 | +0.19% | 15 330 | 30 | +0.60% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 502.00 | +0.08% | 105 060 | 30 | 3 452.00 | -0.09% | 41 389 | 12 | ||||||
| SMP CONSTRUCTION | 180.00 | 0.00% | 5 400 | 30 | -0.05% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| ZBROJOVKA BRNO | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
| K-T-V INVEST | 635.00 | +4.26% | 21 590 | 34 | 573.00 | +7.82% | 7 873 | 14 | ||||||
| SM ENERGETIKA | 2 625.00 | +5.00% | 91 875 | 35 | +1.11% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
| PRECHEZA | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| METROSTAV | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
| ARMABETON PRAHA | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
