Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 1 588 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | 0.00% | 0 | 0 | 530.50 | +9.83% | 2 122 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 207.00 | 0.00% | 0 | 0 | 250.00 | -2.20% | 1 257 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | 470.00 | +5.02% | 2 350 | 5 | ||||||
| INTERKUPON HOLDING | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| IH MOSKVA ZLÍN | 91.00 | +9.63% | 455 | 5 | ||||||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 148.50 | -4.80% | 743 | 5 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.11% | 4 452 | 5 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| LONKA PŘÍBOR | 85.00 | +8.97% | 425 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| KAPPEL | 110.00 | 0.00% | 550 | 5 | ||||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 675 | 5 | ||||||
| BRISTOL | 104.00 | -2.34% | 520 | 5 | ||||||||||
| SEVT | 120.02 | 0.00% | 0 | 0 | 120.00 | -5.51% | 600 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| TEP | 25.00 | 0.00% | 150 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 19.00 | -2.56% | 114 | 6 | ||||||||||
| INGSTAV UHER.HRAD. | 1 643.00 | 0.00% | 0 | 0 | 1 538.70 | +2.58% | 9 232 | 6 | ||||||
| VČ ENERGETIKA | 1 535.00 | -0.90% | 30 700 | 20 | 1 476.00 | -0.75% | 8 571 | 6 | ||||||
| OD PRIOR JIHLAVA | 159.00 | +9.65% | 954 | 6 | ||||||||||
| MOTOKOV INTER. | 109.00 | -3.19% | 654 | 6 | ||||||||||
| SAFINA | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| SFINX | 19.00 | 0.00% | 114 | 6 | ||||||||||
| GRANDHOTEL PUPP | 178.26 | +4.99% | 18 004 | 101 | 150.00 | +0.42% | 885 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | -0.90% | 66 | 6 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 330 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 267.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
| STROJPLAST | 35.60 | -4.04% | 214 | 6 | ||||||||||
| PRIOR ČR | 144.00 | +1.87% | 864 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 144.42 | +4.99% | 0 | 0 | 119.00 | -3.01% | 714 | 6 | ||||||
| STAVEBNÍ STR.BRNO | 11.00 | 0.00% | 77 | 7 | ||||||||||
| CALOFRIG BOROVANY | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 36.00 | 0.00% | 288 | 8 | ||||||||||
| MEDICAMENTA | 108.52 | 0.00% | 0 | 0 | 106.00 | -2.35% | 828 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 240 | 8 | ||||||||||
| IKS KB GARANT PFU | 9 050.00 | +1.40% | 72 400 | 8 | ||||||||||
| ÚSTAV NEROST.SUR. | 39.00 | -4.87% | 312 | 8 | ||||||||||
| PRECHEZA | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
| MOTOFOND IF | 45.00 | -4.25% | 360 | 8 | ||||||||||
| POŠTOREN. KER.ZÁV. | 90.59 | -4.99% | 0 | 0 | 124.50 | +1.21% | 996 | 8 | ||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 0 | 0 | 79.00 | -2.21% | 618 | 8 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| BMT | 5.10 | 0.00% | 41 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.42% | 52 750 | 25 | 2 103.30 | -1.13% | 16 823 | 8 | ||||||
| FAB | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 45.50 | -1.08% | 364 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| JEMČA | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| ČSAD KYJOV | 30.10 | 0.00% | 271 | 9 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 31.80 | -5.91% | 286 | 9 | ||||||
| MILO OLOMOUC | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
| IMO CHOMUTOV | 81.00 | -3.50% | 729 | 9 | ||||||||||
| CEMENT HRANICE | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
