Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
| ŠUMPER.PR.VOD.SP. | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| RYBENA RUMBURK | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| HOTEL FORUM PRAHA | 204.00 | +4.72% | 38 148 | 187 | 183.30 | +0.16% | 4 676 | 25 | ||||||
| PRIOR IK | 289.00 | +4.71% | 0 | 0 | +4.30% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
| KABLO ELEKTRO | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| O2 C.R. | 4 223.00 | +4.52% | 8 558 800 | 2 066 | 4 104.00 | +3.69% | 1 086 201 | 270 | ||||||
| ITEC GROUP | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
| EZ PRAHA | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
| K-T-V INVEST | 635.00 | +4.26% | 21 590 | 34 | 573.00 | +7.82% | 7 873 | 14 | ||||||
| PBS BRNO DIZ | 28.50 | +4.01% | 48 165 | 1 690 | +1.61% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +3.62% | 27 000 | 27 | -0.66% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| KOMERČNÍ BANKA IF | 548.00 | +3.39% | 2 904 447 | 5 359 | 540.40 | +3.31% | 568 994 | 1 060 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
| HOME | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
| RIF | 836.00 | +3.33% | 2 834 584 | 3 468 | 830.10 | +1.75% | 914 166 | 1 117 | ||||||
| PLIVA - LACHEMA | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
| MEOPTA PŘEROV | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
| APOLLÓN HOLDING | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
| ČZ STRAKONICE | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| TONAK | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| FAB | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
| SPIF ČESKÝ | 366.00 | +2.80% | 1 991 680 | 5 530 | 360.00 | 0.00% | 491 393 | 1 381 | ||||||
| PŘEROVSKÉ STROJÍR. | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| KVANTO IPF | 252.00 | +2.43% | 113 652 | 451 | 262.00 | +2.52% | 112 855 | 458 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| PARAMO | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
| RADEGAST PF | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
| KRÁLOVOPOLSKÁ | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
| OTAVAN TŘEBOŇ | 41.00 | +2.04% | 1 066 | 26 | 40.00 | -1.28% | 1 136 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| VÍTKOVICE | 159.00 | +1.92% | 339 942 | 2 138 | 159.00 | +1.09% | 114 634 | 728 | ||||||
| IF ENERGETIKY | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
| ATESO | 475.00 | +1.71% | 47 500 | 100 | 457.10 | -0.02% | 5 028 | 11 | ||||||
| VODNÍ STAVBY | 910.00 | +1.56% | 102 830 | 113 | 868.70 | -0.98% | 15 637 | 18 | ||||||
| ŠKODA PRAHA | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| FATRA | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| IVAX - CR | 1 914.00 | +1.37% | 434 478 | 227 | 1 888.60 | +1.31% | 138 531 | 74 | ||||||
| JANKA | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
| METROSTAV | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| BOHEMIA VENTURE | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
| P.I.F. | 426.00 | +0.94% | 621 534 | 1 459 | 418.10 | 0.00% | 376 303 | 900 | ||||||
| HOLCIM ČESKO | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
| PRECHEZA | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | +0.84% | 94 525 | 199 | 464.00 | +0.29% | 109 499 | 235 | ||||||
| AGB, PODÍLOVÝ FOND | 755.00 | +0.80% | 377 500 | 500 | 749.10 | +0.42% | 331 287 | 442 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
