Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
HOME | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
ELITE | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
TOMA | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
DMP | 23.20 | +0.43% | 139 | 6 | 0.00% | 0 | ||||||||
INTERKUPON HOLDING | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
MAGNET | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
KUNZ HRANICE | 25.00 | 0.00% | 250 | 10 | +2.85% | 0 | ||||||||
PRECIOSA-LUSTRY | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
SOLNÉ MLÝNY | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
TESLA JIHLAVA | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
VÍNO MIKULOV | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 592 | 4 | +1.84% | 0 | ||||||||
UNIRELEX | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
SILON | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
CEMOS | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
KOVOLIT MODŘICE | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
NEALKO OLOMOUC | 54.93 | +4.98% | 769 | 14 | +8.41% | 0 | ||||||||
JANKA | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
OSTROJ | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 1 008 | 21 | -9.09% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
OTAVAN TŘEBOŇ | 41.00 | +2.04% | 1 066 | 26 | 40.00 | -1.28% | 1 136 | 28 | ||||||
DOPLA PAP | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
PLIVA - LACHEMA | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
ČESKÉ LODĚNICE | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
AGROBANKA PRAHA | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
OSONA | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 145.10 | -9.66% | 290 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | -0.02% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
KRUŠNOH.STROJ.MOST | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
APOLLÓN HOLDING | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
TRANSPORTA CHRUDIM | 62.10 | -0.64% | 1 677 | 27 | 0.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
KARA | 30.00 | 0.00% | 1 800 | 60 | 32.00 | +0.91% | 384 | 12 | ||||||
ČEDOK | 230.00 | +0.43% | 1 840 | 8 | 233.00 | -1.48% | 6 035 | 26 | ||||||
DRUHÝ F. KSIO OPF | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 32.60 | +0.24% | 1 956 | 60 | +1.61% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
SILNICE OSTRAVA | 160.00 | 0.00% | 2 080 | 13 | +1.62% | 0 | ||||||||
SVA | 130.00 | 0.00% | 2 080 | 16 | 118.90 | -4.57% | 1 902 | 16 | ||||||
PRECHEZA | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
SEVAC | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
GAMA | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
KERAMIKA HOB | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
RUBENA | 85.52 | -4.99% | 2 566 | 30 | +5.70% | 0 | ||||||||
ZBROJOVKA BRNO | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
IF ENERGETIKY | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
PARAMO | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
VULKAN | 236.00 | 0.00% | 3 304 | 14 | 250.00 | +4.92% | 4 422 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB