Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1998
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| Poehled kurzu cenných papíru - 6.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 335 048 | 248 | 1 338.10 | -0.19% | 241 224 | 181 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | -3.06% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 440.00 | +2.32% | 5 280 | 12 | ||||||||||
| BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | -5.00% | 0 | 0 | ||||||||||
| BENAR | 43.10 | 0.00% | 1 896 | 44 | ||||||||||
| BENZINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | +3.57% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BIOCEL | 249.00 | -1.96% | 1 833 500 | 7 342 | 260.00 | +1.03% | 5 140 | 20 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| BMT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 61.70 | +1.10% | 25 491 | 376 | ||||||||||
| BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | -2.46% | 11 504 | 4 | ||||||
| BOHEMIA VENTURE | 180.00 | +0.54% | 13 140 | 73 | 179.10 | -2.04% | 26 875 | 151 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +0.91% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 375.00 | +9.93% | 1 500 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 125.00 | -2.34% | 7 625 | 61 | ||||||||||
| BRISTOL | 135.00 | +2.27% | 270 | 2 | ||||||||||
| BRN·NSKµ STROJÖRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 95.00 | +4.21% | 1 425 | 15 | ||||||||||
| BVV BRNO | 3 331.00 | -0.86% | 16 655 | 5 | 3 310.50 | -2.53% | 58 632 | 18 | ||||||
| BVV INVEST IS | 53.80 | +2.14% | 38 795 | 720 | ||||||||||
| BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +3.31% | 0 | 0 | ||||||||||
| BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.50 | +6.42% | 31 549 | 10 582 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +0.45% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 698.20 | +4.99% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 0.00 | +1.83% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 766.00 | -4.25% | 15 402 | 21 | ||||||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
