Nejvyšší kurz, Burza Praha dne 6.8.1998
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
Poehled kurzu cenných papíru - 6.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 406.00 | 0.00% | 151 844 | 374 | 387.00 | -0.62% | 103 140 | 255 | ||||||
ŽĎAS | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
TARMAC SEVEROKÁMEN | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 380.00 | -4.25% | 124 108 | 333 | ||||||
SPIF ČESKÝ | 399.00 | -1.23% | 1 045 085 | 2 619 | 377.30 | -0.37% | 580 012 | 1 456 | ||||||
INGSTAV BRNO | 392.40 | 0.00% | 0 | 0 | 0.00 | +11.94% | 0 | 0 | ||||||
FINOP HOLDING | 390.00 | +1.03% | 25 740 | 66 | 389.00 | -1.36% | 80 609 | 210 | ||||||
SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 383.50 | -0.52% | 3 067 | 8 | ||||||
PROSPERITA IF | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 370.50 | -5.00% | 0 | 0 | 314.00 | -6.57% | 35 752 | 110 | ||||||
PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 350.00 | -0.49% | 10 500 | 30 | ||||||
TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GAMA | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.37% | 31 460 | 91 | ||||||
BIŽUTERIE ČS.MINC | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 468 534 | 1 374 | 338.00 | -1.58% | 77 626 | 232 | ||||||
ZLATÝ IF KVANTO | 337.40 | 0.00% | 0 | 0 | 316.00 | -3.84% | 653 129 | 2 030 | ||||||
ČKD PRAHA DIZ | 330.00 | 0.00% | 0 | 0 | 0.00 | +6.30% | 0 | 0 | ||||||
CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.01% | 19 134 | 57 | ||||||
TESLA SEZAM | 325.50 | +5.00% | 32 550 | 100 | 0.00 | -7.49% | 0 | 0 | ||||||
FATRA | 315.10 | 0.00% | 0 | 0 | 281.00 | +9.64% | 281 | 1 | ||||||
OBCHODNÍ SLADOVNY | 315.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 791 | 2 | ||||||
PARAMO | 315.00 | +0.25% | 65 205 | 207 | 301.00 | +0.09% | 602 | 2 | ||||||
ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | -6.34% | 62 000 | 200 | 0.00 | +13.72% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 306.60 | -2.23% | 12 521 548 | 41 014 | 301.00 | -2.88% | 346 192 | 1 136 | ||||||
ATESO | 306.20 | 0.00% | 0 | 0 | 296.00 | -2.01% | 27 366 | 88 | ||||||
PF PROSPERITY 1.IN | 301.00 | 0.00% | 331 100 | 1 100 | 298.10 | -0.25% | 56 443 | 190 | ||||||
ŠKODA | 301.00 | -10.41% | 1 468 868 | 4 740 | 311.00 | -6.58% | 1 016 818 | 3 156 | ||||||
ERGON | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
ZVVZ | 300.00 | +5.59% | 30 596 | 102 | 0.00 | +1.53% | 0 | 0 | ||||||
ARCELORMITTAL | 299.00 | -1.32% | 149 791 | 497 | 295.50 | +0.86% | 49 235 | 165 | ||||||
MADETA | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
OHL ŽS | 297.40 | -4.98% | 0 | 0 | 289.00 | +8.89% | 2 312 | 8 | ||||||
PF MAJETKU 1.IN | 288.30 | +0.24% | 134 348 | 466 | 284.30 | -2.35% | 33 996 | 120 | ||||||
ENERGOMONTÁŽE LIB. | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 0 | 0 | 251.00 | -1.23% | 21 169 | 77 | ||||||
ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 16 500 | 60 | 264.50 | +0.75% | 194 800 | 710 | ||||||
INGSTAV UHER.HRAD. | 272.60 | -4.98% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 0 | 0 | 257.70 | 0.00% | 3 092 | 12 | ||||||
PPF INVEST.HOLDING | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
RADEGAST PF | 264.00 | -0.93% | 27 720 | 105 | 255.10 | -2.01% | 34 725 | 135 | ||||||
MINERVA BOSKOVICE | 263.80 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 261.80 | -4.97% | 0 | 0 | 231.00 | -7.04% | 2 852 | 12 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
ETA | 250.00 | 0.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
BIOCEL | 249.00 | -1.96% | 1 833 500 | 7 342 | 260.00 | +1.03% | 5 140 | 20 | ||||||
RUDOLF JELÍNEK | 240.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 234.40 | 0.00% | 0 | 0 | 243.00 | -5.39% | 2 526 | 10 | ||||||
TYLEX LETOVICE | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
GENOSERVIS | 228.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 568 | 15 | ||||||
VET ASSETS | 216.00 | +1.40% | 5 400 | 25 | 213.40 | +7.57% | 36 218 | 161 | ||||||
SPOJENÉ KARTÁČOVNY | 215.20 | +4.97% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
SPIF VÝNOSOVÝ | 214.80 | -0.83% | 315 735 | 1 467 | 203.90 | -1.57% | 261 201 | 1 235 | ||||||
MILO OLOMOUC | 210.20 | +4.99% | 0 | 0 | 254.30 | +8.22% | 19 721 | 65 | ||||||
AVIA | 210.00 | 0.00% | 0 | 0 | 220.00 | +9.32% | 19 483 | 89 | ||||||
FEZKO SERVIS | 206.20 | -4.97% | 18 146 | 88 | 206.10 | +4.78% | 41 254 | 191 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB