Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1998
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| Poehled kurzu cenných papíru - 6.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 900.50 | +0.63% | 25 214 | 28 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 58.33 | 0.00% | 0 | 0 | 73.00 | +8.79% | 6 570 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 0 | 0 | 2 295.00 | -0.65% | 397 266 | 175 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 275.00 | +2.32% | 550 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 840 000 | 200 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| ENERGOAQUA | 74.58 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.00 | 0.00% | 0 | 0 | 177.00 | -2.20% | 8 850 | 50 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
| ASSIDOMÄN SEPAP | 778.00 | 0.00% | 0 | 0 | 841.00 | -1.69% | 9 866 | 12 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 151.41 | 0.00% | 0 | 0 | 130.00 | -9.72% | 13 000 | 100 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | +0.74% | 13 529 | 11 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 248 600 | 44 | 5 650.00 | 0.00% | 73 450 | 13 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.01% | 19 134 | 57 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.43% | 14 381 | 322 | ||||||
| ARMABETON PRAHA | 76.60 | 0.00% | 0 | 0 | 77.00 | +0.05% | 2 604 | 34 | ||||||
| VÁLCOVNY PLECHU | 97.20 | 0.00% | 0 | 0 | 100.10 | +1.46% | 12 508 | 123 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | -2.46% | 11 504 | 4 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 51.00 | +0.39% | 3 264 | 64 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 568 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 785.00 | 0.00% | 0 | 0 | 750.00 | -1.64% | 27 000 | 36 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| MADETA | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
