Největší objemy, Burza Praha dne 6.8.1998
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| Poehled kurzu cenných papíru - 6.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 228.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.50 | -5.00% | 0 | 0 | 314.00 | -6.57% | 35 752 | 110 | ||||||
| KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 380.00 | -4.25% | 124 108 | 333 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
| KARLOVAR. PORCELÁN | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 350.00 | -0.49% | 10 500 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.90 | 0.00% | 0 | 0 | 58.00 | -1.25% | 5 008 | 92 | ||||||
| RAKO | 641.00 | 0.00% | 0 | 0 | 605.30 | -3.69% | 8 538 | 14 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.43% | 2 896 | 74 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.60 | +4.97% | 0 | 0 | 50.00 | -4.76% | 3 800 | 76 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 180.83 | +4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.65 | 0.00% | 0 | 0 | 42.20 | +4.81% | 253 | 6 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 502.60 | -0.47% | 1 005 | 2 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| CENTEX | 483.00 | +5.00% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 800 | 40 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 97.56 | 0.00% | 0 | 0 | 110.10 | -1.09% | 1 210 | 11 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 15 400 | 11 | ||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 50.00 | +8.45% | 1 450 | 29 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 131.23 | 0.00% | 0 | 0 | 145.00 | 0.00% | 11 600 | 80 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 82.44 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 660.00 | -5.00% | 0 | 0 | 2 550.20 | -6.48% | 15 301 | 6 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 90.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 56.83 | 0.00% | 0 | 0 | 61.60 | -0.14% | 2 030 | 33 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 0 | 0 | 257.70 | 0.00% | 3 092 | 12 | ||||||
| PIVOV.STAROBRNO | 261.80 | -4.97% | 0 | 0 | 231.00 | -7.04% | 2 852 | 12 | ||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.25 | 0.00% | 0 | 0 | 100.10 | +5.62% | 1 902 | 19 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 210.00 | 0.00% | 0 | 0 | 220.00 | +9.32% | 19 483 | 89 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 263.80 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 84.00 | +5.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 16:21 29.7. (Kebab, Akcie ORCO Property Group)
02.08. 16:19 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 16:06 Intel? (capitalism, Akcie ČEZ)
02.08. 15:43 Intel? (Mono, Akcie ČEZ)
02.08. 15:40 GD a mono (Mono, Akcie ČEZ)
02.08. 15:39 Intel? (rzc, Akcie ČEZ)
02.08. 15:37 Díky greendeal Čez bude muset dodat něko (Mono, Akcie ČEZ)
02.08. 15:33 GD a mono (Mono, Akcie ČEZ)
02.08. 15:26 GD a mono (Fištrón, Akcie ČEZ)
02.08. 15:23 GD a mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
