Nejvyšší kurz, Burza Praha dne 6.8.1998
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
Poehled kurzu cenných papíru - 6.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 59.40 | -4.99% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
XAVEROV | 58.59 | 0.00% | 0 | 0 | 0.00 | +25.30% | 0 | 0 | ||||||
TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
ŽOS NYMBURK | 58.33 | 0.00% | 0 | 0 | 73.00 | +8.79% | 6 570 | 90 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 56.83 | 0.00% | 0 | 0 | 61.60 | -0.14% | 2 030 | 33 | ||||||
JANKA | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 54.10 | -3.98% | 3 104 | 56 | ||||||
ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 53.20 | +0.51% | 1 330 | 25 | ||||||
TREND V.I.F. PRAHA | 50.90 | 0.00% | 0 | 0 | 51.30 | -1.35% | 10 274 | 199 | ||||||
ČKD DOPR.SYSTÉMY | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
MORAVSKÉ ŽELEZÁRNY | 49.73 | -4.98% | 99 | 2 | 65.00 | +4.00% | 1 950 | 30 | ||||||
SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 55.50 | -0.03% | 389 | 7 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
TESLA LANŠKROUN | 46.60 | +4.97% | 0 | 0 | 50.00 | -4.76% | 3 800 | 76 | ||||||
OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 50.00 | +8.45% | 1 450 | 29 | ||||||
TRANSPORTA CHRUDIM | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.43% | 14 381 | 322 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
PREFA PRAHA | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 51.00 | +0.39% | 3 264 | 64 | ||||||
GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | -58.19% | 0 | 0 | ||||||
SVIT ZLÍN | 40.00 | +1.26% | 1 200 | 30 | 39.00 | +0.51% | 4 159 | 106 | ||||||
FERONA | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.43% | 2 896 | 74 | ||||||
BOPO | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 35.65 | 0.00% | 0 | 0 | 42.20 | +4.81% | 253 | 6 | ||||||
ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 34.00 | +1.19% | 1 700 | 50 | 33.50 | +0.14% | 12 328 | 368 | ||||||
AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.00 | -2.39% | 588 | 24 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
AERO HOLDING | 27.50 | -3.16% | 19 250 | 700 | 27.70 | -2.20% | 108 354 | 3 870 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 2 176 | 83 | 27.50 | +0.58% | 220 | 8 | ||||||
TEXTILANA | 25.93 | 0.00% | 0 | 0 | 24.70 | -0.40% | 1 646 | 67 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 24.80 | +3.33% | 3 720 | 150 | 22.40 | +2.34% | 14 948 | 658 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.21 | 0.00% | 0 | 0 | 22.00 | -2.22% | 2 442 | 111 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | -0.54% | 2 447 | 133 | ||||||
APOLLÓN HOLDING | 16.80 | +5.00% | 6 048 | 360 | 18.00 | +3.55% | 46 049 | 2 680 | ||||||
TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 11.35 | +4.99% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.49 | -2.87% | 10 490 | 1 000 | 9.70 | -0.10% | 10 320 | 1 033 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
COOP 94 PFU | 4.95 | 0.00% | 0 | 0 | 5.00 | +1.80% | 83 500 | 16 400 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB