Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| Poehled kurzu cenných papíru - 6.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
| RIF | 1 011.00 | -0.19% | 21 941 169 | 21 723 | 1 008.10 | -0.10% | 4 435 331 | 4 396 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 367.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 454.10 | -0.15% | 105 341 120 | 231 970 | 451.30 | -1.39% | 939 717 | 2 082 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.00 | -0.02% | 672 718 | 5 701 | 119.00 | +2.22% | 902 901 | 7 535 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | +5.19% | 15 600 | 12 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
| TONAK | 69.35 | 0.00% | 0 | 0 | 64.20 | -4.06% | 385 | 6 | ||||||
| XAVEROV | 58.59 | 0.00% | 0 | 0 | 0.00 | +25.30% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.22% | 1 050 | 5 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | -0.88% | 21 365 | 9 | ||||||
| IRIDIUM INVEST | 733.40 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | -2.48% | 2 160 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 127.72 | 0.00% | 0 | 0 | 97.00 | -8.49% | 582 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 477.80 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 113.00 | 0.00% | 1 695 | 15 | 0.00 | +2.64% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 466.00 | 0.00% | 197 910 | 135 | 1 465.00 | -0.23% | 24 911 | 17 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | -0.54% | 2 447 | 133 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 530.00 | 0.00% | 26 500 | 50 | 536.00 | -0.40% | 3 216 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 785.00 | 0.00% | 0 | 0 | 750.00 | -1.64% | 27 000 | 36 | ||||||
| PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 568 | 15 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.43% | 14 381 | 322 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
