Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1998
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| Poehled kurzu cenných papíru - 6.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ALFA ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | -1.80% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 264.00 | -3.10% | 16 131 | 60 | ||||||||||
| INV.SPOL.UNION | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 139.00 | +0.36% | 33 360 | 240 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 127.00 | 0.00% | 0 | 0 | 127.40 | +0.70% | 925 408 | 7 273 | ||||||
| IPB VAR/01 | 93.68 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 168.70 | -2.42% | 1 464 440 | 8 600 | 170.00 | -1.99% | 67 320 | 396 | ||||||
| IRIDIUM INVEST | 733.40 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS LINH ART | 411.00 | +2.52% | 12 400 | 30 | ||||||||||
| IS MORAVA | 321.00 | -2.00% | 6 420 | 20 | ||||||||||
| IS SEDIA INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
| IZOLACE ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| J.B.IF | 0.00 | +0.70% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 327.10 | +0.44% | 13 074 | 40 | ||||||||||
| JABLONEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
| JAKL KARVINÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| JAN BECHER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | -2.48% | 2 160 | 1 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 502.60 | -0.47% | 1 005 | 2 | ||||||
| JESAN ADOLFOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | +0.25% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | +0.87% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | -2.52% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +2.47% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 0.00 | -5.75% | 0 | 0 | ||||||||||
| JIHOSTROJ | 84.00 | +5.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| JILANA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIRČANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIS INVEST.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
| JITKA JINDŘ.HRADEC | 65.00 | +8.95% | 4 680 | 72 | ||||||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 51.00 | +0.39% | 3 264 | 64 | ||||||
| JITŘENKA PRAHA | 0.00 | +2.22% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 0.00 | +0.66% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 100.00 | +2.43% | 39 580 | 20 | 2 025.10 | +0.62% | 196 301 | 96 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
