Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 101.60 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 15 501 | 81 | ||||||
| BIOMA DŘEVOHOSTICE | 0.40 | +33.33% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 221.00 | +0.45% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.60 | +0.24% | 0 | 0 | ||||||||||
| BMT | 61.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.00 | -4.20% | 26 139 | 232 | ||||||||||
| BOHEMIA SEKT | 3 790.00 | +4.98% | 0 | 0 | 4 292.00 | +0.21% | 632 092 | 147 | ||||||
| BOHEMIA VIDEO ART | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.30 | -9.99% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 40.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 13.10 | 0.00% | 0 | 0 | ||||||||||
| BOR | 17.30 | -5.97% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 119.20 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 100.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 57.50 | +0.52% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 132.70 | 0.00% | 398 | 3 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 627.60 | +0.44% | 13 006 | 8 | ||||||
| BVV INVEST IS | 81.80 | +3.41% | 36 735 | 450 | ||||||||||
| BYTEX | 3.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 33.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| CARBORUNDUM ELECT. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 260.00 | -0.38% | 0 | 0 | ||||||||||
| CEMOS | 160.10 | -15.42% | 0 | 0 | ||||||||||
| CENTEX | 567.70 | +4.99% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 15.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 25.50 | +9.91% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 50.00 | 0.00% | 800 | 16 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 99.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 0 | 0 | ||||||||||
| CINEMART | 117.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 99.00 | -1.00% | 2 970 | 30 | ||||||||||
| COLORLAK | 13.80 | +2.98% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 206.90 | +4.49% | 24 003 | 121 | ||||||||||
| CONCORDIA LESOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 56.20 | +0.35% | 61 475 | 1 094 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 89 307 | 14 198 | ||||||
| COR/US GARANT IF | 421.60 | +3.05% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 22.00 | 0.00% | 1 760 | 80 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| CRISTAL PALACE | 254.70 | -9.03% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX NOVÝ BOR | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
