Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 52.10 | 0.00% | 1 459 | 28 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 730.10 | +0.35% | 1 460 | 2 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 480 | 40 | ||||||
| ČESKÉ CUKROVARY | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | +7.77% | 1 488 | 6 | ||||||||||
| SPECIÁL INVEST | 37.30 | -0.79% | 1 492 | 40 | ||||||||||
| KERAMIKA HOB | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 150.10 | +0.67% | 1 501 | 10 | ||||||||||
| LINEA NIVNICE | 114.10 | +14.10% | 1 527 | 14 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 562 | 44 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 36.00 | +5.57% | 1 584 | 44 | ||||||
| HOME | 40.10 | 0.00% | 1 604 | 40 | ||||||||||
| TATRA | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| TREFA | 122.20 | -0.16% | 1 711 | 14 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 22.00 | 0.00% | 1 760 | 80 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| JITEX PÍSEK | 84.00 | -2.32% | 1 764 | 21 | ||||||||||
| KABELOVNA DĚČÍN | 595.00 | +0.67% | 1 779 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | 0.00% | 1 782 | 18 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +5.00% | 0 | 0 | 450.10 | -4.76% | 1 800 | 4 | ||||||
| RUBENA | 120.00 | -2.75% | 1 868 | 15 | ||||||||||
| RAKO | 380.00 | -5.00% | 0 | 0 | 380.00 | +1.54% | 1 893 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 730.00 | 0.00% | 0 | 0 | 1 900.00 | +2.28% | 1 900 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 956.00 | +9.97% | 1 912 | 2 | ||||||||||
| VODÁRENSKÁ | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 936 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 56.50 | +20.72% | 1 942 | 39 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | -11.49% | 2 052 | 12 | ||||||||||
| OTAVA-PATRIA | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
| SPOLANA | 93.78 | +4.99% | 0 | 0 | 100.00 | +9.52% | 2 096 | 22 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
| ŠKODA PRAHA | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 432.30 | -0.06% | 2 162 | 5 | ||||||
| KRYTINA ŠLAPANICE | 311.20 | +0.03% | 2 178 | 7 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| ZETOR | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
| PRAGOLAKTOS | 21.70 | +8.50% | 2 344 | 108 | ||||||||||
| ZEMAP-INVEST | 58.60 | +0.34% | 2 344 | 40 | ||||||||||
| JITONA | 50.00 | -7.40% | 2 480 | 48 | ||||||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| SILON | 141.50 | +0.42% | 2 545 | 18 | ||||||||||
| ALIACHEM | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| MOTOFOND IF | 330.00 | +1.53% | 2 640 | 8 | ||||||||||
| ČMD | 41.90 | 0.00% | 0 | 0 | 44.20 | 0.00% | 2 652 | 60 | ||||||
| PRECHEZA | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
| OMNIPOL | 118.90 | +9.99% | 2 735 | 23 | ||||||||||
| DYWIDAG PREFA | 66.10 | -0.15% | 2 776 | 42 | ||||||||||
| MEDICAMENTA | 286.00 | 0.00% | 2 860 | 10 | ||||||||||
| RAŠELINA | 65.00 | -0.15% | 2 862 | 44 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 449.00 | +5.76% | 2 898 | 2 | ||||||
| B.G.M. HOLDING | 147.50 | -7.75% | 2 950 | 20 | ||||||||||
| COLORBETON | 99.00 | -1.00% | 2 970 | 30 | ||||||||||
| JÄKL KARVINÁ | 65.00 | -7.93% | 3 035 | 46 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | -1.91% | 3 059 | 196 | ||||||
| VET ASSETS | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 275.10 | -2.30% | 3 301 | 12 | ||||||||||
| OSTRAV.VOD.A KAN. | 675.00 | +1.87% | 3 375 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
