Největší objemy, RM Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 488.00 | -6.15% | 12 984 | 27 | ||||||||||
| POŠTOREN. KER.ZÁV. | 12.10 | -8.33% | 12 922 | 1 068 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 698.00 | +0.47% | 218 232 | 134 | 1 611.20 | +0.38% | 12 537 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -5.74% | 12 343 | 59 | ||||||||||
| Holcim (Česko) | 1 030.00 | +0.48% | 4 120 | 4 | 1 025.00 | +8.46% | 12 300 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0 | 0 | 1 561.00 | 0.00% | 12 285 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 103.00 | +0.98% | 618 | 6 | 106.10 | +1.04% | 12 253 | 117 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | 0.00% | 2 754 | 6 | 437.30 | -4.95% | 11 737 | 26 | ||||||
| KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 0 | 0 | 2 840.10 | +0.17% | 11 360 | 4 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 452.10 | -1.95% | 10 850 | 24 | ||||||
| B.G.M. CAPITAL | 136.40 | -7.46% | 10 659 | 78 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | +2.18% | 10 405 | 6 | ||||||
| PIVOVAR RADEGAST | 1 301.00 | 0.00% | 0 | 0 | 1 300.50 | -0.74% | 10 404 | 8 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| ZPS ZLÍN | 82.00 | -1.20% | 32 800 | 400 | 83.00 | +1.21% | 9 794 | 118 | ||||||
| MOTORPAL | 130.10 | 0.00% | 9 627 | 74 | ||||||||||
| RMS MEZZANINE | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| HOTEL FORUM PRAHA | 173.40 | 0.00% | 9 110 | 52 | ||||||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 451.20 | -3.09% | 9 024 | 20 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 8 980 | 180 | ||||||
| UNIBETON | 85.00 | -1.16% | 8 415 | 99 | ||||||||||
| INTERSIGMA | 70.10 | +0.42% | 8 412 | 120 | ||||||||||
| FINANCE ENG.-2.PF | 82.20 | -4.64% | 8 220 | 100 | ||||||||||
| SVIT ZLÍN | 24.11 | +4.96% | 0 | 0 | 29.00 | +9.84% | 8 020 | 287 | ||||||
| AGROSTROJ PELHŘIM. | 115.00 | 0.00% | 7 705 | 67 | ||||||||||
| VODOH.SP.OLOMOUC | 162.50 | -2.10% | 7 653 | 47 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 149.00 | +0.67% | 7 599 | 51 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 370.00 | +1.73% | 7 325 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 302.10 | +0.70% | 7 238 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
| UNITED ENERGY | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 312.10 | -2.80% | 6 561 | 5 | ||||||
| THRALL VAGONKA ST. | 50.00 | -0.19% | 6 556 | 131 | ||||||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 43.60 | +0.22% | 6 552 | 150 | ||||||
| SEMPERFLEX OPTIMIT | 241.10 | -0.08% | 6 510 | 27 | ||||||||||
| ELEKTRÁRNA KOLÍN | 180.00 | +2.21% | 6 341 | 36 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | +3.62% | 3 000 | 3 | 1 060.20 | +0.97% | 6 254 | 6 | ||||||
| ČESKOMORAVSKÝ IF | 31.20 | +2.63% | 6 240 | 200 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 290.00 | -9.37% | 6 090 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 187.00 | -2.60% | 5 984 | 32 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 324.30 | +9.89% | 5 959 | 19 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 880 | 9 472 | ||||||||||
| AVIA | 154.35 | +5.00% | 24 387 | 158 | 147.10 | -1.93% | 5 858 | 40 | ||||||
| SČ ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 2 000.00 | +5.25% | 5 800 | 3 | ||||||
| IF ČEMONIF | 290.00 | +3.57% | 5 800 | 20 | ||||||||||
| LEDEČSKÝ IF | 571.00 | 0.00% | 5 710 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 5 700 | 300 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| ALIACHEM | 90.00 | +2.27% | 9 000 | 100 | 86.00 | 0.00% | 5 586 | 65 | ||||||
| METALIMEX | 2 789.10 | +4.12% | 5 578 | 2 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
| IS LINH ART | 605.80 | +2.52% | 5 450 | 10 | ||||||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
| MIKROP ČEBÍN | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
| IF SKPM | 96.60 | +17.51% | 5 313 | 55 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 116.40 | +0.25% | 5 232 | 45 | ||||||
| SKLÁRNY KAVALIER | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
| K.S.I.O.-1.PF | 103.40 | +0.19% | 5 170 | 50 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +2.04% | 5 000 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 976 | 160 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
