Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK MOR.SEV. | 80.90 | +5.06% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 105.00 | +5.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 420.00 | +5.00% | 420 | 1 | ||||||||||
| VET ASSETS | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
| LDP VLTAVA VLAŠIM | 35.80 | +4.98% | 430 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.70 | +4.97% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 73.90 | +4.97% | 148 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 280.60 | +4.93% | 4 234 | 16 | ||||||||||
| ŠUMSTAV | 110.60 | +4.93% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 70.40 | +4.91% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| PRO INVEST | 41.10 | +4.84% | 0 | 0 | ||||||||||
| FERRUM | 41.20 | +4.83% | 0 | 0 | ||||||||||
| GALEKO | 39.00 | +4.83% | 0 | 0 | ||||||||||
| DEZA | 420.00 | +4.73% | 16 950 | 40 | ||||||||||
| VUES BRNO | 28.80 | +4.72% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 81.80 | +4.60% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 206.90 | +4.49% | 24 003 | 121 | ||||||||||
| EVBAK SUPER-EXTRA | 373.00 | +4.48% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
| FAGRON | 12.50 | +4.16% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | +4.16% | 0 | 0 | ||||||||||
| METALIMEX | 2 789.10 | +4.12% | 5 578 | 2 | ||||||||||
| ZČ ENERGETIKA | 3 508.00 | +4.99% | 0 | 0 | 4 175.20 | +4.11% | 778 999 | 186 | ||||||
| SVA | 22.90 | +4.09% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 161.10 | +4.06% | 14 432 | 90 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | +3.95% | 0 | 0 | ||||||||||
| ATEKO | 32.00 | +3.89% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 45.70 | +3.86% | 731 | 16 | ||||||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 41.70 | +3.73% | 0 | 0 | ||||||
| BETA OLOMOUC | 28.00 | +3.70% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 140.00 | +3.70% | 15 614 | 115 | ||||||||||
| ŠMERAL BRNO | 31.10 | +3.66% | 156 | 5 | ||||||||||
| SHD-KOMES | 34.40 | +3.61% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.58% | 0 | 0 | ||||||
| IF ČEMONIF | 290.00 | +3.57% | 5 800 | 20 | ||||||||||
| BVV INVEST IS | 81.80 | +3.41% | 36 735 | 450 | ||||||||||
| PLOMA | 50.30 | +3.28% | 0 | 0 | ||||||||||
| ATESO | 286.00 | +0.35% | 113 542 | 397 | 306.60 | +3.23% | 0 | 0 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 155.80 | +3.11% | 0 | 0 | ||||||
| STAVOSTROJ | 63.00 | +3.10% | 17 015 | 270 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 30.00 | +3.09% | 720 | 24 | ||||||
| COR/US GARANT IF | 421.60 | +3.05% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 680.00 | +3.03% | 169 945 | 260 | ||||||||||
| COLORLAK | 13.80 | +2.98% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
| ŽDB | 229.10 | -4.97% | 8 706 | 38 | 293.00 | +2.80% | 152 741 | 527 | ||||||
| VČ ENERGETIKA | 1 570.00 | 0.00% | 0 | 0 | 1 570.00 | +2.72% | 26 488 | 17 | ||||||
| ČESKOMORAVSKÝ IF | 31.20 | +2.63% | 6 240 | 200 | ||||||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
| KOVOBEL | 51.00 | +2.61% | 765 | 15 | ||||||||||
| IPS SKANSKA | 130.15 | -0.79% | 2 762 844 | 21 500 | 133.60 | +2.53% | 0 | 0 | ||||||
| IS LINH ART | 605.80 | +2.52% | 5 450 | 10 | ||||||||||
| ZVU | 12.50 | +2.45% | 0 | 0 | ||||||||||
| DOWO | 17.50 | +2.33% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 80.00 | +2.30% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 730.00 | 0.00% | 0 | 0 | 1 900.00 | +2.28% | 1 900 | 1 | ||||||
| DŮM MÓDY | 77.10 | +2.25% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 180.00 | +2.21% | 6 341 | 36 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | +2.18% | 10 405 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
