Největší objemy, RM Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
| TESLA LANŠKROUN | 25.30 | -9.64% | 4 637 | 171 | ||||||||||
| MICHELSKÉ PEKÁRNY | 461.20 | +0.91% | 4 611 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 35.00 | 0.00% | 4 605 | 135 | ||||||||||
| NKT CABLES | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| PREFA PARDUBICE | 56.00 | -0.17% | 4 312 | 77 | ||||||||||
| ELEKTROPORC.LOUNY | 280.60 | +4.93% | 4 234 | 16 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.33% | 4 220 | 4 | ||||||
| IF AB-UNIFOND | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| ZEMAP - INVEST | 51.10 | +0.39% | 4 084 | 80 | ||||||||||
| MOTOKOV PRAHA | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| PIVOVAR V.POPOVICE | 71.00 | 0.00% | 3 950 | 56 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 61.00 | -0.32% | 3 904 | 64 | ||||||||||
| YTONG | 970.10 | 0.00% | 3 880 | 4 | ||||||||||
| TESLA KARLÍN | 40.20 | -0.24% | 3 819 | 95 | ||||||||||
| SM VOD.A KAN.OVA | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.60 | +0.08% | 3 661 | 6 | ||||||
| PREFA PRAHA | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
| LANEX | 570.90 | 0.00% | 3 425 | 6 | ||||||||||
| OL - INVEST | 225.30 | +7.18% | 3 380 | 15 | ||||||||||
| OSTRAV.VOD.A KAN. | 675.00 | +1.87% | 3 375 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 275.10 | -2.30% | 3 301 | 12 | ||||||||||
| VET ASSETS | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | -1.91% | 3 059 | 196 | ||||||
| JÄKL KARVINÁ | 65.00 | -7.93% | 3 035 | 46 | ||||||||||
| COLORBETON | 99.00 | -1.00% | 2 970 | 30 | ||||||||||
| B.G.M. HOLDING | 147.50 | -7.75% | 2 950 | 20 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 449.00 | +5.76% | 2 898 | 2 | ||||||
| RAŠELINA | 65.00 | -0.15% | 2 862 | 44 | ||||||||||
| MEDICAMENTA | 286.00 | 0.00% | 2 860 | 10 | ||||||||||
| DYWIDAG PREFA | 66.10 | -0.15% | 2 776 | 42 | ||||||||||
| OMNIPOL | 118.90 | +9.99% | 2 735 | 23 | ||||||||||
| PRECHEZA | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
| ČMD | 41.90 | 0.00% | 0 | 0 | 44.20 | 0.00% | 2 652 | 60 | ||||||
| MOTOFOND IF | 330.00 | +1.53% | 2 640 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| ALIACHEM | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
| SILON | 141.50 | +0.42% | 2 545 | 18 | ||||||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| JITONA | 50.00 | -7.40% | 2 480 | 48 | ||||||||||
| ZEMAP-INVEST | 58.60 | +0.34% | 2 344 | 40 | ||||||||||
| PRAGOLAKTOS | 21.70 | +8.50% | 2 344 | 108 | ||||||||||
| ZETOR | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
| KRYTINA ŠLAPANICE | 311.20 | +0.03% | 2 178 | 7 | ||||||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 432.30 | -0.06% | 2 162 | 5 | ||||||
| ŠKODA PRAHA | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
| SPOLANA | 93.78 | +4.99% | 0 | 0 | 100.00 | +9.52% | 2 096 | 22 | ||||||
| OTAVA-PATRIA | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | -11.49% | 2 052 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 56.50 | +20.72% | 1 942 | 39 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 936 | 60 | ||||||
| VODÁRENSKÁ | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 956.00 | +9.97% | 1 912 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 730.00 | 0.00% | 0 | 0 | 1 900.00 | +2.28% | 1 900 | 1 | ||||||
| RAKO | 380.00 | -5.00% | 0 | 0 | 380.00 | +1.54% | 1 893 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
