Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 627.60 | +0.44% | 13 006 | 8 | ||||||
| PF MAJETKU 1.IN | 272.60 | 0.00% | 0 | 0 | 277.00 | +0.18% | 70 436 | 255 | ||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 823.00 | -5.72% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 570.00 | 0.00% | 0 | 0 | 1 570.00 | +2.72% | 26 488 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 19 540 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
| PRECHEZA | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.18% | 29 707 | 46 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 30.00 | +3.09% | 720 | 24 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 116.40 | +0.25% | 5 232 | 45 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 8 980 | 180 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 33 001 | 10 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 440 | 3 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 370.00 | +1.73% | 7 325 | 20 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.58% | 0 | 0 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
| ENERGOMONTÁŽE LIB. | 208.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 024 865 | 10 296 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 1 048.00 | +6.88% | 61 540 | 60 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
