Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 302.10 | +0.70% | 7 238 | 24 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 149.00 | +0.67% | 7 599 | 51 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.60 | +0.67% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.10 | +0.67% | 1 501 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 595.00 | +0.67% | 1 779 | 3 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.60 | +0.65% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 31.40 | +0.64% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 16.10 | +0.62% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 80.60 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
| VOD.A KAN.ZLÍN | 154.00 | +0.58% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 342.00 | +0.58% | 20 514 | 60 | ||||||||||
| ZZN SKALICE | 17.10 | +0.58% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 597.00 | +0.92% | 208 925 | 350 | 595.90 | +0.55% | 743 091 | 1 246 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| THESAURUS | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 15 501 | 81 | ||||||
| BSH HOLICE | 57.50 | +0.52% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 333.00 | +1.06% | 55 722 | 42 | 1 320.20 | +0.51% | 203 270 | 154 | ||||||
| FORESINVEST | 20.10 | +0.50% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 100.90 | +0.49% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 83.80 | +0.47% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 21.10 | +0.47% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 44.40 | +0.45% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 221.00 | +0.45% | 0 | 0 | ||||||||||
| DEZA | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 627.60 | +0.44% | 13 006 | 8 | ||||||
| SEVEROSKLO | 46.60 | +0.43% | 0 | 0 | ||||||||||
| TZP | 47.00 | +0.42% | 0 | 0 | ||||||||||
| SILON | 141.50 | +0.42% | 2 545 | 18 | ||||||||||
| INTERSIGMA | 70.10 | +0.42% | 8 412 | 120 | ||||||||||
| KOMERČNÍ BANKA IF | 737.80 | -0.24% | 2 615 190 | 3 547 | 733.30 | +0.41% | 1 461 952 | 1 997 | ||||||
| ŽĎAS | 250.00 | -3.47% | 6 500 | 26 | 243.00 | +0.41% | 59 639 | 240 | ||||||
| IF OBCHODU | 921.10 | +0.22% | 21 185 | 23 | 919.30 | +0.41% | 125 258 | 136 | ||||||
| ZEM.POT.IF KLATOVY | 75.30 | +0.40% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.10 | +0.39% | 4 084 | 80 | ||||||||||
| LEAVIA | 26.10 | +0.38% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 698.00 | +0.47% | 218 232 | 134 | 1 611.20 | +0.38% | 12 537 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 107.50 | +0.37% | 0 | 0 | ||||||
| FORTE | 136.00 | +0.36% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 730.10 | +0.35% | 1 460 | 2 | ||||||||||
| CONSUS IF | 56.20 | +0.35% | 61 475 | 1 094 | ||||||||||
| ZEMAP-INVEST | 58.60 | +0.34% | 2 344 | 40 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 57.50 | +0.34% | 0 | 0 | ||||||||||
| TOS SVITAVY | 30.10 | +0.33% | 0 | 0 | ||||||||||
| DST TRUTNOV | 30.10 | +0.33% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 301.00 | +0.33% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 592.10 | +0.33% | 19 539 | 33 | ||||||||||
| HEDVA | 30.10 | +0.33% | 241 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 31.10 | +0.32% | 0 | 0 | ||||||||||
| VINIUM | 65.30 | +0.30% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 66.10 | +0.30% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 235.80 | +0.29% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | +0.28% | 0 | 0 | ||||||
| STAV.POD.ŽĎÁR | 35.10 | +0.28% | 0 | 0 | ||||||||||
| VELVANA | 40.10 | +0.25% | 0 | 0 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 116.40 | +0.25% | 5 232 | 45 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 195.70 | +0.25% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.60 | +0.24% | 0 | 0 | ||||||||||
| PANAV | 41.10 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
