Největší objemy, RM Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 56.20 | +0.35% | 61 475 | 1 094 | ||||||||||
| ŽĎAS | 250.00 | -3.47% | 6 500 | 26 | 243.00 | +0.41% | 59 639 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 982.00 | 0.00% | 0 | 0 | 980.00 | -0.12% | 58 786 | 60 | ||||||
| ČESKOMOR.CEMENT | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
| IF METALL | 615.30 | -0.14% | 55 994 | 91 | ||||||||||
| MANHATTAN IF | 1 200.00 | -4.00% | 55 000 | 44 | ||||||||||
| AGB IF II | 264.00 | -1.30% | 54 420 | 205 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 572.00 | -0.33% | 8 008 | 14 | 554.40 | -0.12% | 52 403 | 95 | ||||||
| ČKD PRAHA HOLDING | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| JUNIORSKÝ UPF | 116.50 | -1.68% | 46 003 | 390 | ||||||||||
| STOCK PLZEŇ | 3 639.00 | +4.99% | 0 | 0 | 3 700.00 | -0.54% | 44 443 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 229.50 | +0.08% | 44 250 | 177 | ||||||||||
| SM ENERGETIKA | 2 202.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 43 818 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.32% | 2 600 | 20 | 128.00 | -0.07% | 40 958 | 320 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | 0.00% | 0 | 0 | 1 437.10 | -4.54% | 40 665 | 28 | ||||||
| FERONA | 162.74 | 0.00% | 0 | 0 | 146.10 | -0.06% | 37 750 | 268 | ||||||
| BVV INVEST IS | 81.80 | +3.41% | 36 735 | 450 | ||||||||||
| THESAURUS | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
| JČ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 33 001 | 10 | ||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.62% | 31 906 | 39 | ||||||
| KVANTO OTEVŘENÝ PF | 334.20 | -0.56% | 30 072 | 90 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.18% | 29 707 | 46 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 70.10 | +7.84% | 29 490 | 423 | ||||||
| VČ ENERGETIKA | 1 570.00 | 0.00% | 0 | 0 | 1 570.00 | +2.72% | 26 488 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 114.00 | -4.20% | 26 139 | 232 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 24 200 | 110 | ||||||||||
| CONCORDIA INV.IF | 206.90 | +4.49% | 24 003 | 121 | ||||||||||
| ZLATÝ UPF | 100.20 | +6.03% | 23 705 | 252 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 102.60 | +0.19% | 20 520 | 200 | ||||||||||
| INV.SPOL.RENTIA | 342.00 | +0.58% | 20 514 | 60 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 19 680 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 19 540 | 10 | ||||||
| I.EPIC HOLDING | 592.10 | +0.33% | 19 539 | 33 | ||||||||||
| THEMOS | 970.00 | +0.10% | 19 374 | 20 | ||||||||||
| IVAX - CR | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 6 372 | 54 | 116.20 | +1.57% | 18 569 | 160 | ||||||
| RAIFFEISEN ALFA PF | 362.40 | +0.08% | 18 476 | 51 | ||||||||||
| METROSTAV | 141.00 | 0.00% | 61 431 | 439 | 138.40 | -0.28% | 18 287 | 132 | ||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | +4.99% | 0 | 0 | 108.10 | -9.15% | 18 134 | 168 | ||||||
| MORAVSKÉ NAFT.DOLY | 561.60 | 0.00% | 0 | 0 | 600.00 | +8.44% | 17 999 | 30 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 686.10 | -0.53% | 17 160 | 25 | ||||||
| STAVOSTROJ | 63.00 | +3.10% | 17 015 | 270 | ||||||||||
| DEZA | 420.00 | +4.73% | 16 950 | 40 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.30 | +1.89% | 16 649 | 515 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.00 | -2.40% | 15 823 | 229 | ||||||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 15 753 | 40 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | +3.70% | 15 614 | 115 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 15 501 | 81 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 15 161 | 1 077 | ||||||||||
| AERO HOLDING | 12.98 | +3.01% | 3 894 | 300 | 13.00 | +6.55% | 14 994 | 1 147 | ||||||
| PLZEŇSKÁ IS | 368.00 | +1.65% | 14 720 | 40 | ||||||||||
| RADEGAST PF | 332.20 | -0.03% | 14 469 | 45 | ||||||||||
| SG - INDUSTRY | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| SLOVÁCKÝ IF | 161.10 | +4.06% | 14 432 | 90 | ||||||||||
| OKD | 80.00 | -2.08% | 16 000 | 200 | 70.10 | -1.26% | 14 321 | 204 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
| SELGEN | 930.00 | -4.61% | 13 170 | 14 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 627.60 | +0.44% | 13 006 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
