Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 675.00 | +1.87% | 3 375 | 5 | ||||||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 312.10 | -2.80% | 6 561 | 5 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| ŠMERAL BRNO | 31.10 | +3.66% | 156 | 5 | ||||||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
| SM VOD.A KAN.OVA | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| LANEX | 570.90 | 0.00% | 3 425 | 6 | ||||||||||
| LES. SPOL.TELČ | 77.10 | -0.12% | 463 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 102.50 | -3.57% | 615 | 6 | ||||||||||
| PEREX | 51.00 | 0.00% | 306 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | +7.77% | 1 488 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | +3.62% | 3 000 | 3 | 1 060.20 | +0.97% | 6 254 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | +2.18% | 10 405 | 6 | ||||||
| ETA | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.60 | +0.08% | 3 661 | 6 | ||||||
| UHGAST | 100.00 | 0.00% | 600 | 6 | ||||||||||
| MILETA | 56.00 | 0.00% | 336 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ENERGOVOD | 60.30 | +0.16% | 362 | 6 | ||||||||||
| AVIA NOVOSEDLY | 41.40 | 0.00% | 290 | 7 | ||||||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 911 | 7 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
| KRYTINA ŠLAPANICE | 311.20 | +0.03% | 2 178 | 7 | ||||||||||
| LESY CHLUMEC N.C. | 71.10 | -4.94% | 502 | 7 | ||||||||||
| ARNOLD IF | 167.00 | +1.15% | 1 336 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
| LESY KAPLICE | 25.10 | 0.00% | 201 | 8 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 47.40 | +9.97% | 379 | 8 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 627.60 | +0.44% | 13 006 | 8 | ||||||
| PIVOVAR RADEGAST | 1 301.00 | 0.00% | 0 | 0 | 1 300.50 | -0.74% | 10 404 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0 | 0 | 1 561.00 | 0.00% | 12 285 | 8 | ||||||
| MOTOFOND IF | 330.00 | +1.53% | 2 640 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 698.00 | +0.47% | 218 232 | 134 | 1 611.20 | +0.38% | 12 537 | 8 | ||||||
| KOVOPETROL PLZEŇ | 30.00 | 0.00% | 240 | 8 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 19 680 | 8 | ||||||
| HEDVA | 30.10 | +0.33% | 241 | 8 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 51.20 | -2.10% | 410 | 8 | ||||||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 560 | 8 | ||||||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 800 | 8 | ||||||||||
| ČESKÉ CUKROVARY | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| KARNOLA KRNOV | 46.20 | +10.00% | 416 | 9 | ||||||||||
| OD RIO MOST | 140.40 | -0.21% | 1 264 | 9 | ||||||||||
| SFINX | 31.30 | +1.29% | 282 | 9 | ||||||||||
| OTAVA-PATRIA | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
| JIHOČESKÉ LESY | 40.10 | 0.00% | 401 | 10 | ||||||||||
| IS LINH ART | 605.80 | +2.52% | 5 450 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 19 540 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 88.30 | -0.11% | 883 | 10 | ||||||||||
| MEDICAMENTA | 286.00 | 0.00% | 2 860 | 10 | ||||||||||
| MORSLEZS.REGIONÁL. | 27.00 | 0.00% | 270 | 10 | ||||||||||
| JČ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 33 001 | 10 | ||||||
| RUBÍN DYN.IF | 500.00 | +2.04% | 5 000 | 10 | ||||||||||
| KOVOTERM | 25.00 | 0.00% | 250 | 10 | ||||||||||
| LIBEREC.MASNÝ POD. | 23.00 | 0.00% | 230 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.10 | +0.67% | 1 501 | 10 | ||||||||||
| PRAGOFOND IF | 109.20 | 0.00% | 1 092 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
