Nejvyšší kurz, Burza Praha dne 6.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
Poehled kurzu cenných papíru - 6.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 125 663.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 113 442.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 78 743.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 800.00 | +4.76% | 968 000 | 110 | 8 500.00 | +1.73% | 178 500 | 21 | ||||||
STRATEGIC HOT.CAP. | 4 002.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 259 958 | 65 | ||||||
JM ENERGETIKA | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
JM PLYNÁRENSKÁ | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
BOHEMIA SEKT | 3 790.00 | +4.98% | 0 | 0 | 4 292.00 | +0.21% | 632 092 | 147 | ||||||
STOCK PLZEŇ | 3 639.00 | +4.99% | 0 | 0 | 3 700.00 | -0.54% | 44 443 | 12 | ||||||
ZČ ENERGETIKA | 3 508.00 | +4.99% | 0 | 0 | 4 175.20 | +4.11% | 778 999 | 186 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.58% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 33 001 | 10 | ||||||
RMS MEZZANINE | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 0 | 0 | 2 840.10 | +0.17% | 11 360 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 19 680 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 202.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 43 818 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 309.00 | -2.05% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 19 540 | 10 | ||||||
VERTEX | 2 010.00 | +0.70% | 12 060 | 6 | 2 050.00 | +1.98% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 2 000.00 | +5.25% | 5 800 | 3 | ||||||
BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 627.60 | +0.44% | 13 006 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 9 500 | 5 | 1 850.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | +2.18% | 10 405 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 730.00 | 0.00% | 0 | 0 | 1 900.00 | +2.28% | 1 900 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 698.00 | +0.47% | 218 232 | 134 | 1 611.20 | +0.38% | 12 537 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0 | 0 | 1 561.00 | 0.00% | 12 285 | 8 | ||||||
VČ ENERGETIKA | 1 570.00 | 0.00% | 0 | 0 | 1 570.00 | +2.72% | 26 488 | 17 | ||||||
STČ ENERGETICKÁ | 1 505.00 | 0.00% | 0 | 0 | 1 437.10 | -4.54% | 40 665 | 28 | ||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 449.00 | +5.76% | 2 898 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 449.00 | -0.54% | 1 689 507 | 1 161 | 1 448.10 | -0.69% | 283 280 | 195 | ||||||
AG7 OPF | 1 387.00 | +0.14% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 333.00 | +1.06% | 55 722 | 42 | 1 320.20 | +0.51% | 203 270 | 154 | ||||||
IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 312.10 | -2.80% | 6 561 | 5 | ||||||
PIVOVAR RADEGAST | 1 301.00 | 0.00% | 0 | 0 | 1 300.50 | -0.74% | 10 404 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 1 260.00 | +1.85% | 56 840 286 | 45 472 | 1 275.50 | +2.04% | 545 011 | 428 | ||||||
RIF | 1 250.00 | -0.07% | 3 491 250 | 2 800 | 1 244.30 | +0.02% | 2 373 410 | 1 905 | ||||||
KŘIŠŤÁLOVÝ IF | 1 118.00 | +0.63% | 6 708 | 6 | 1 121.20 | -0.01% | 110 910 | 99 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.33% | 4 220 | 4 | ||||||
Holcim (Česko) | 1 030.00 | +0.48% | 4 120 | 4 | 1 025.00 | +8.46% | 12 300 | 12 | ||||||
TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 1 048.00 | +6.88% | 61 540 | 60 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 012.00 | +2.42% | 386 413 | 383 | 999.60 | +0.06% | 933 455 | 964 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | +3.62% | 3 000 | 3 | 1 060.20 | +0.97% | 6 254 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 998.10 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
MORAVSKOSLEZ. UPF | 982.00 | 0.00% | 0 | 0 | 980.00 | -0.12% | 58 786 | 60 | ||||||
KOMERČNÍ BANKA | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
BANKOVNÍ HOLDING | 970.00 | -4.33% | 29 100 | 30 | 899.10 | -6.92% | 118 596 | 127 | ||||||
SKLÁRNY KAVALIER | 955.50 | +5.00% | 0 | 0 | 1 045.10 | +1.95% | 5 226 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
SEVEROČESKÉ DOLY | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
IF OBCHODU | 921.10 | +0.22% | 21 185 | 23 | 919.30 | +0.41% | 125 258 | 136 | ||||||
SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 901.10 | -8.97% | 5 407 | 6 | ||||||
THESAURUS | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.62% | 31 906 | 39 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB