Nejnižší kurz, Burza Praha dne 6.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| Poehled kurzu cenných papíru - 6.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.00 | +2.51% | 15 998 | 138 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 38 330 | 255 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 126.14 | -4.99% | 0 | 0 | 131.70 | -0.30% | 14 738 | 112 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 50 935 | 367 | ||||||
| ŽĎAS | 143.91 | +4.99% | 0 | 0 | 148.50 | +5.76% | 8 782 | 59 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 3 255 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 208.00 | +1.46% | 15 600 | 75 | ||||||
| ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 225.30 | -4.77% | 13 415 | 56 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 200.80 | -0.34% | 213 581 | 1 172 | ||||||
| ŠKODA PRAHA | 205.80 | -4.98% | 0 | 0 | 120.10 | +0.08% | 1 081 | 9 | ||||||
| IPS SKANSKA | 207.40 | +4.96% | 0 | 0 | 185.00 | 0.00% | 640 000 | 3 345 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | +5.28% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.47% | 460 | 2 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 259.30 | +1.72% | 38 712 330 | 149 990 | 254.70 | -1.35% | 144 730 | 570 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 401.10 | -4.11% | 3 209 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
| O2 C.R. | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| ETA | 291.00 | 0.00% | 0 | 0 | 323.10 | +2.08% | 4 845 | 15 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 358.60 | -0.41% | 6 752 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 301.30 | -0.23% | 21 921 | 73 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.30 | +0.06% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
| ČESKÉ RADIOKOMUN. | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 416.30 | +2.51% | 10 756 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 44 626 | 105 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 129 900 | 300 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 519.60 | 0.00% | 8 836 | 17 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 436.70 | +3.97% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 441.10 | 0.00% | 6 168 | 14 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 510.00 | +0.59% | 92 207 | 183 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.00 | -0.87% | 12 582 | 27 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 615.10 | +0.49% | 0 | 0 | ||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | -4.03% | 27 272 | 51 | ||||||
| SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 510.00 | -2.87% | 3 060 | 6 | 535.00 | 0.00% | 2 959 975 | 5 386 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 437.00 | +0.90% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 502.50 | -1.66% | 60 113 | 118 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 419.00 | -3.54% | 0 | 0 | ||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 587.80 | -2.03% | 15 257 | 26 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
| CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 633.00 | +0.31% | 421 624 | 667 | 620.10 | -1.57% | 572 394 | 925 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 570.00 | -9.52% | 14 647 | 24 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
